Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.54 (-3.12%) | 180 |
30 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 63 |
22 Apr 2024 | USD | 51.37 | 51.37 | 49.35 | 49.39 | 49.39 | -2.78 (-5.33%) | 3,430 |
19 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |