| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 47.152 | 47.152 | 47.152 | 47.152 | 47.152 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 47.152 | 47.152 | 47.152 | 47.152 | 47.152 | +2.774 (+6.25%) | 205 |
| 8 Jun 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 44.378 | 44.378 | 44.378 | 44.378 | 44.378 | +1.492 (+3.48%) | 306 |
| 25 May 2022 | USD | 42.886 | 42.886 | 42.886 | 42.886 | 42.886 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 42.886 | 42.886 | 42.886 | 42.886 | 42.886 | +0.048 (+0.11%) | 299 |
| 23 May 2022 | USD | 42.8384 | 42.8384 | 42.8384 | 42.8384 | 42.8384 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 42.8384 | 42.8384 | 42.8384 | 42.8384 | 42.8384 | +0.812 (+1.93%) | 11,287 |
| 19 May 2022 | USD | 42.026 | 42.026 | 42.026 | 42.026 | 42.026 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 42.026 | 42.026 | 42.026 | 42.026 | 42.026 | 0.0 (0.0%) | 1 |
| 17 May 2022 | USD | 42.026 | 42.026 | 42.026 | 42.026 | 42.026 | -0.004 (-0.01%) | 681 |
| 16 May 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +2.276 (+5.73%) | 448 |
| 13 May 2022 | USD | 39.754 | 39.754 | 39.754 | 39.754 | 39.754 | 0.0 (0.0%) | 754 |
| 12 May 2022 | USD | 39.754 | 39.754 | 39.754 | 39.754 | 39.754 | -1.214 (-2.96%) | 126 |
| 11 May 2022 | USD | 40.968 | 40.968 | 40.968 | 40.968 | 40.968 | +0.81 (+2.02%) | 129 |
| 10 May 2022 | USD | 40.158 | 40.158 | 40.158 | 40.158 | 40.158 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 40.158 | 40.158 | 40.158 | 40.158 | 40.158 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 40.158 | 40.158 | 40.158 | 40.158 | 40.158 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 40.158 | 40.158 | 40.158 | 40.158 | 40.158 | -1.342 (-3.23%) | 116 |
| 4 May 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.14 (+0.34%) | 165 |
| 3 May 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 42 | 42 | 41.36 | 41.36 | 41.36 | -2.404 (-5.49%) | 406 |
| 29 Apr 2022 | USD | 43.764 | 43.764 | 43.764 | 43.764 | 43.764 | +0.674 (+1.56%) | 522 |
