| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -7.67 (-15.11%) | 135 |
| 27 Apr 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 359 |
| 21 Apr 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.45 (+0.89%) | 393 |
| 20 Apr 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +1.32 (+2.69%) | 350 |
| 19 Apr 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 46 | 48.99 | 46 | 48.99 | 48.99 | +2.648 (+5.71%) | 1,885 |
| 14 Apr 2022 | USD | 47.462 | 47.462 | 46.342 | 46.342 | 46.342 | -2.218 (-4.57%) | 597 |
| 13 Apr 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 835 |
| 12 Apr 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -3.544 (-6.80%) | 226 |
| 11 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 52.104 | 52.104 | 52.104 | 52.104 | 52.104 | -1.26 (-2.36%) | 747 |
| 24 Mar 2022 | USD | 53.364 | 53.364 | 53.364 | 53.364 | 53.364 | +1.004 (+1.92%) | 174 |
| 23 Mar 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 92 |
| 22 Mar 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 190 |
| 21 Mar 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +6.832 (+15.01%) | 119 |
