| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | 0.0 (0.0%) | 1,320 |
| 4 Mar 2022 | USD | 45.528 | 45.528 | 45.528 | 45.528 | 45.528 | -2.93 (-6.05%) | 53,541 |
| 3 Mar 2022 | USD | 49.52 | 49.52 | 48.458 | 48.458 | 48.458 | -6.676 (-12.11%) | 498 |
| 2 Mar 2022 | USD | 55.134 | 55.134 | 55.134 | 55.134 | 55.134 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 55.134 | 55.134 | 55.134 | 55.134 | 55.134 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 55.134 | 55.134 | 55.134 | 55.134 | 55.134 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 55.1 | 55.134 | 55.1 | 55.134 | 55.134 | +2.189 (+4.13%) | 949 |
| 24 Feb 2022 | USD | 50.7865 | 52.945 | 50.7865 | 52.945 | 52.945 | -5.729 (-9.76%) | 836 |
| 23 Feb 2022 | USD | 58.674 | 58.674 | 58.674 | 58.674 | 58.674 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 58.674 | 58.674 | 58.674 | 58.674 | 58.674 | 0.0 (0.0%) | 15 |
| 18 Feb 2022 | USD | 58.674 | 58.674 | 58.674 | 58.674 | 58.674 | -4.09 (-6.52%) | 281 |
| 17 Feb 2022 | USD | 62.908 | 62.908 | 62.764 | 62.764 | 62.764 | -0.388 (-0.61%) | 574 |
| 16 Feb 2022 | USD | 63.152 | 63.152 | 63.152 | 63.152 | 63.152 | -0.148 (-0.23%) | 117 |
| 15 Feb 2022 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +2.48 (+4.08%) | 500 |
| 14 Feb 2022 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.276 (-2.05%) | 176 |
| 11 Feb 2022 | USD | 62.096 | 62.096 | 62.096 | 62.096 | 62.096 | -1.276 (-2.01%) | 302 |
| 10 Feb 2022 | USD | 63.372 | 63.372 | 63.372 | 63.372 | 63.372 | 0.0 (0.0%) | 3 |
| 9 Feb 2022 | USD | 60.93 | 63.372 | 60.93 | 63.372 | 63.372 | +2.622 (+4.32%) | 279 |
| 8 Feb 2022 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 2 |
| 7 Feb 2022 | USD | 60.25 | 60.75 | 60.25 | 60.75 | 60.75 | +2.628 (+4.52%) | 316 |
| 4 Feb 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 3 |
| 3 Feb 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 11 |
| 2 Feb 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 0 |
