| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 96 |
| 28 Jan 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 58.122 | 58.122 | 58.122 | 58.122 | 58.122 | 0.0 (0.0%) | 200 |
| 24 Jan 2022 | USD | 58.228 | 58.228 | 58.122 | 58.122 | 58.122 | -1.58 (-2.65%) | 415 |
| 21 Jan 2022 | USD | 59.696 | 59.702 | 59.696 | 59.702 | 59.702 | +0.52 (+0.88%) | 439 |
| 20 Jan 2022 | USD | 57.3101 | 59.182 | 57.3101 | 59.182 | 59.182 | -1.098 (-1.82%) | 1,139 |
| 19 Jan 2022 | USD | 61.078 | 61.078 | 60.28 | 60.28 | 60.28 | -1.53 (-2.48%) | 18,382 |
| 18 Jan 2022 | USD | 59.5 | 61.95 | 59.5 | 61.81 | 61.81 | -0.49 (-0.79%) | 5,581 |
| 14 Jan 2022 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 65.57 | 65.57 | 62.3 | 62.3 | 62.3 | -1.94 (-3.02%) | 429 |
| 12 Jan 2022 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.102 (-1.69%) | 537 |
| 11 Jan 2022 | USD | 64.962 | 65.342 | 64.962 | 65.342 | 65.342 | +0.388 (+0.60%) | 460 |
| 10 Jan 2022 | USD | 64.954 | 64.954 | 64.954 | 64.954 | 64.954 | -0.586 (-0.89%) | 250 |
| 7 Jan 2022 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.15 (-0.23%) | 197 |
| 5 Jan 2022 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +1.8 (+2.82%) | 433 |
| 4 Jan 2022 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +4.076 (+6.81%) | 118 |
| 3 Jan 2022 | USD | 59.814 | 59.814 | 59.814 | 59.814 | 59.814 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 59.814 | 59.814 | 59.814 | 59.814 | 59.814 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 59.814 | 59.814 | 59.814 | 59.814 | 59.814 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 59.814 | 59.814 | 59.814 | 59.814 | 59.814 | -1.566 (-2.55%) | 130 |
| 28 Dec 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 60.49 | 61.38 | 60.49 | 61.38 | 61.38 | +0.88 (+1.45%) | 453 |
| 23 Dec 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.04 (+1.75%) | 1,656 |
| 22 Dec 2021 | USD | 57.208 | 59.46 | 57.208 | 59.46 | 59.46 | +2.172 (+3.79%) | 1,696 |
| 21 Dec 2021 | USD | 57.288 | 57.288 | 57.288 | 57.288 | 57.288 | -0.012 (-0.02%) | 409 |
| 20 Dec 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
