| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 60.264 | 60.9999 | 57.3 | 57.3 | 57.3 | +1.05 (+1.87%) | 7,306 |
| 15 Dec 2021 | USD | 56.2501 | 56.2501 | 56.2501 | 56.2501 | 56.2501 | 0.0 (0.0%) | 53 |
| 14 Dec 2021 | USD | 57.144 | 57.144 | 56.2501 | 56.2501 | 56.2501 | -0.886 (-1.55%) | 2,761 |
| 13 Dec 2021 | USD | 57.136 | 57.136 | 57.136 | 57.136 | 57.136 | -1.526 (-2.60%) | 107 |
| 10 Dec 2021 | USD | 58.28 | 58.672 | 58.08 | 58.662 | 58.662 | +0.772 (+1.33%) | 1,018 |
| 9 Dec 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.061 (-1.80%) | 118 |
| 7 Dec 2021 | USD | 58.951 | 58.951 | 58.951 | 58.951 | 58.951 | +0.505 (+0.86%) | 1,133 |
| 6 Dec 2021 | USD | 58.446 | 58.446 | 58.446 | 58.446 | 58.446 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 58.446 | 58.446 | 58.446 | 58.446 | 58.446 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 58.446 | 58.446 | 58.446 | 58.446 | 58.446 | -0.664 (-1.12%) | 241 |
| 1 Dec 2021 | USD | 59.9699 | 59.9699 | 59.11 | 59.11 | 59.11 | +3.3 (+5.91%) | 416 |
| 30 Nov 2021 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -2.19 (-3.78%) | 255 |
| 29 Nov 2021 | USD | 59.58 | 59.58 | 58 | 58 | 58 | +0.1 (+0.17%) | 602 |
| 26 Nov 2021 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3.67 (-5.96%) | 259 |
| 24 Nov 2021 | USD | 62.424 | 62.424 | 61.57 | 61.57 | 61.57 | -1.746 (-2.76%) | 513 |
| 23 Nov 2021 | USD | 63.316 | 63.316 | 63.316 | 63.316 | 63.316 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 63.316 | 63.316 | 63.316 | 63.316 | 63.316 | -0.79 (-1.23%) | 1,076 |
| 19 Nov 2021 | USD | 64.094 | 64.106 | 64.094 | 64.106 | 64.106 | -0.394 (-0.61%) | 378 |
| 18 Nov 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.66 (+1.03%) | 107 |
| 12 Nov 2021 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.244 (+0.38%) | 138 |
| 10 Nov 2021 | USD | 63.596 | 63.596 | 63.596 | 63.596 | 63.596 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 63.596 | 63.596 | 63.596 | 63.596 | 63.596 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 62.69 | 63.596 | 62.69 | 63.596 | 63.596 | -1.654 (-2.53%) | 337 |
| 5 Nov 2021 | USD | 65.2498 | 65.2498 | 65.2498 | 65.2498 | 65.2498 | 0.0 (0.0%) | 0 |
