Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.09 (+0.14%) | 178 |
20 Sep 2021 | USD | 64.1604 | 64.1604 | 64.1604 | 64.1604 | 64.1604 | -4.09 (-5.99%) | 115 |
17 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +2.923 (+4.47%) | 134 |
3 Sep 2021 | USD | 65.3273 | 65.3273 | 65.3273 | 65.3273 | 65.3273 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 65.3273 | 65.3273 | 65.3273 | 65.3273 | 65.3273 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 65.3273 | 65.3273 | 65.3273 | 65.3273 | 65.3273 | +2.942 (+4.72%) | 34,307 |
31 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 62.3858 | 62.3858 | 62.3858 | 62.3858 | 62.3858 | -2.814 (-4.32%) | 1,129 |
20 Aug 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -1.05 (-1.58%) | 1,052 |
17 Aug 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |