Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.75 (+1.15%) | 129 |
11 Aug 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.75 (+2.75%) | 117 |
10 Aug 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.9 (-1.39%) | 154 |
5 Aug 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.05 (-4.51%) | 427 |
29 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +4.082 (+6.42%) | 275 |
13 Jul 2021 | USD | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 63.6177 | 63.6177 | 63.6177 | 63.6177 | 63.6177 | -2.082 (-3.17%) | 2,766 |
2 Jul 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |