Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.4 (+5.46%) | 559 |
28 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.3 (-5.03%) | 442 |
17 Jun 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.4 (+0.61%) | 438 |
15 Jun 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -1.283 (-1.93%) | 102 |
11 Jun 2021 | USD | 66.4832 | 66.4832 | 66.4832 | 66.4832 | 66.4832 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 66.4832 | 66.4832 | 66.4832 | 66.4832 | 66.4832 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 66.4832 | 66.4832 | 66.4832 | 66.4832 | 66.4832 | -4.367 (-6.16%) | 100 |
8 Jun 2021 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +0.37 (+0.52%) | 986 |
3 Jun 2021 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.48 (-2.06%) | 850 |
1 Jun 2021 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +2.86 (+4.14%) | 863 |
28 May 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +1.1 (+1.62%) | 295 |
21 May 2021 | USD | 68 | 68 | 68 | 68 | 68 | -2.35 (-3.34%) | 285 |
20 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |