Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.45 (+0.64%) | 178 |
10 May 2021 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.429 (+0.62%) | 5,774 |
6 May 2021 | USD | 69.471 | 69.471 | 69.471 | 69.471 | 69.471 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 69.471 | 69.471 | 69.471 | 69.471 | 69.471 | +2.181 (+3.24%) | 177 |
4 May 2021 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.155 (-0.23%) | 335 |
30 Apr 2021 | USD | 67.4447 | 67.4447 | 67.4447 | 67.4447 | 67.4447 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 67.4447 | 67.4447 | 67.4447 | 67.4447 | 67.4447 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 67.4447 | 67.4447 | 67.4447 | 67.4447 | 67.4447 | -1.055 (-1.54%) | 280 |
27 Apr 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 117 |
23 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |