| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 72 | 72 | 72 | 72 | 72 | -0.041 (-0.06%) | 408 |
| 18 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 72.0409 | 72.0409 | 72.0409 | 72.0409 | 72.0409 | +1.975 (+2.82%) | 209 |
| 5 Feb 2021 | USD | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 70.0663 | 70.0663 | 70.0663 | 70.0663 | 70.0663 | +1.242 (+1.81%) | 223 |
| 29 Jan 2021 | USD | 68.8239 | 68.8239 | 68.8239 | 68.8239 | 68.8239 | +4.324 (+6.70%) | 134 |
| 28 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -2.684 (-4.00%) | 524 |
| 14 Jan 2021 | USD | 67.1842 | 67.1842 | 67.1842 | 67.1842 | 67.1842 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 67.1842 | 67.1842 | 67.1842 | 67.1842 | 67.1842 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 67.1842 | 67.1842 | 67.1842 | 67.1842 | 67.1842 | +1.184 (+1.79%) | 460 |
| 11 Jan 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 66 | 66 | 66 | 66 | 66 | +3.25 (+5.18%) | 181 |
