| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 786 |
| 31 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 63 | 63 | 63 | 63 | 63 | +2 (+3.28%) | 256 |
| 16 Dec 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 179 |
| 11 Dec 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 60 | 60 | 60 | 60 | 60 | +3 (+5.26%) | 192 |
| 9 Dec 2020 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 57 | 57 | 57 | 57 | 57 | +0.78 (+1.39%) | 315 |
| 4 Dec 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.11 (+0.20%) | 190 |
| 3 Dec 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 56.5203 | 56.7 | 56.11 | 56.11 | 56.11 | +0.485 (+0.87%) | 809 |
| 27 Nov 2020 | USD | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | +1.125 (+2.06%) | 229 |
| 24 Nov 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
