| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +3.1 (+6.03%) | 278 |
| 18 Nov 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.85 (-1.63%) | 277 |
| 12 Nov 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.85 (+5.77%) | 5,700 |
| 11 Nov 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.4 (+5.11%) | 103 |
| 3 Nov 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 47.2737 | 47.2737 | 47 | 47 | 47 | +0.5 (+1.08%) | 831 |
| 28 Oct 2020 | USD | 47.2386 | 47.2386 | 46.5 | 46.5 | 46.5 | -6.05 (-11.51%) | 834 |
| 27 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
