Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.67 (+3.28%) | 143 |
7 Oct 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.12 (-0.24%) | 476 |
5 Oct 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 51 | 51 | 51 | 51 | 51 | -0.64 (-1.24%) | 501 |
29 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.61 (-1.17%) | 100 |
11 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +5.15 (+10.93%) | 100 |
2 Sep 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |