Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.5 (+1.32%) | 1,490 |
1 Jul 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.549 (+1.47%) | 250 |
15 Jun 2020 | USD | 37.3505 | 37.3505 | 37.3505 | 37.3505 | 37.3505 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 37.3505 | 37.3505 | 37.3505 | 37.3505 | 37.3505 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 37.3505 | 37.3505 | 37.3505 | 37.3505 | 37.3505 | -1.95 (-4.96%) | 219 |
10 Jun 2020 | USD | 39.85 | 39.85 | 39.3 | 39.3 | 39.3 | -0.714 (-1.78%) | 2,400 |
9 Jun 2020 | USD | 40.0136 | 40.0136 | 40.0136 | 40.0136 | 40.0136 | +0.914 (+2.34%) | 8,275 |
8 Jun 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |