Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.77 (+2.01%) | 1,000 |
27 May 2020 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +8.33 (+27.77%) | 1,136 |
26 May 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1.062 (-3.42%) | 100 |
19 May 2020 | USD | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 31.0625 | 31.0625 | 31.0625 | 31.0625 | 31.0625 | -1.096 (-3.41%) | 159 |
12 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 32.2233 | 32.2233 | 32.1589 | 32.1589 | 32.1589 | -0.031 (-0.10%) | 411 |
23 Apr 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |