| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.427 (+1.34%) | 400 |
| 15 Apr 2020 | USD | 31.7629 | 31.7629 | 31.7629 | 31.7629 | 31.7629 | -1.474 (-4.44%) | 112 |
| 14 Apr 2020 | USD | 33.54 | 33.54 | 33.2371 | 33.2371 | 33.2371 | +0.187 (+0.57%) | 629 |
| 13 Apr 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.328 (+4.19%) | 300 |
| 9 Apr 2020 | USD | 31.7216 | 31.7216 | 31.7216 | 31.7216 | 31.7216 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 31.7216 | 31.7216 | 31.7216 | 31.7216 | 31.7216 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 31.7216 | 31.7216 | 31.7216 | 31.7216 | 31.7216 | +2.796 (+9.66%) | 641 |
| 6 Apr 2020 | USD | 28.9261 | 28.9261 | 28.9261 | 28.9261 | 28.9261 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 28.9261 | 28.9261 | 28.9261 | 28.9261 | 28.9261 | -0.526 (-1.79%) | 2,001 |
| 2 Apr 2020 | USD | 29.4523 | 29.4523 | 29.4523 | 29.4523 | 29.4523 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 29.4523 | 29.4523 | 29.4523 | 29.4523 | 29.4523 | -0.666 (-2.21%) | 2,112 |
| 31 Mar 2020 | USD | 30.1183 | 30.1183 | 30.1183 | 30.1183 | 30.1183 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 30.1183 | 30.1183 | 30.1183 | 30.1183 | 30.1183 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 30.1786 | 30.1786 | 30.1183 | 30.1183 | 30.1183 | -0.315 (-1.03%) | 1,194 |
| 26 Mar 2020 | USD | 30.4329 | 30.4329 | 30.4329 | 30.4329 | 30.4329 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 30.4329 | 30.4329 | 30.4329 | 30.4329 | 30.4329 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 30.4329 | 30.4329 | 30.4329 | 30.4329 | 30.4329 | +2.208 (+7.82%) | 179 |
| 23 Mar 2020 | USD | 28.2249 | 28.2249 | 28.2249 | 28.2249 | 28.2249 | -0.025 (-0.09%) | 781 |
| 20 Mar 2020 | USD | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 28.2498 | 28.2498 | 28.2498 | 28.2498 | 28.2498 | -1.366 (-4.61%) | 833 |
| 16 Mar 2020 | USD | 29.6154 | 29.6154 | 29.6154 | 29.6154 | 29.6154 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 29.5563 | 29.6154 | 29.5563 | 29.6154 | 29.6154 | -3.377 (-10.24%) | 879 |
| 12 Mar 2020 | USD | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 0.0 (0.0%) | 0 |
