| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 32.9922 | -6.104 (-15.61%) | 228 |
| 9 Mar 2020 | USD | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 39.0959 | 39.0959 | 39.0959 | 39.0959 | 39.0959 | +1.084 (+2.85%) | 329 |
| 3 Mar 2020 | USD | 38.0115 | 38.0115 | 38.0115 | 38.0115 | 38.0115 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 38.0115 | 38.0115 | 38.0115 | 38.0115 | 38.0115 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 38.0115 | 38.0115 | 38.0115 | 38.0115 | 38.0115 | -1.746 (-4.39%) | 121 |
| 27 Feb 2020 | USD | 39.7579 | 39.7579 | 39.7579 | 39.7579 | 39.7579 | -1.242 (-3.03%) | 833 |
| 26 Feb 2020 | USD | 41.3803 | 41.3803 | 41 | 41 | 41 | -1.053 (-2.50%) | 2,299 |
| 25 Feb 2020 | USD | 42.0531 | 42.0531 | 42.0531 | 42.0531 | 42.0531 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 42.0531 | 42.0531 | 42.0531 | 42.0531 | 42.0531 | -1.395 (-3.21%) | 112 |
| 21 Feb 2020 | USD | 43.448 | 43.448 | 43.448 | 43.448 | 43.448 | -1.067 (-2.40%) | 3,052 |
| 20 Feb 2020 | USD | 44.5148 | 44.5148 | 44.5148 | 44.5148 | 44.5148 | +1.968 (+4.62%) | 835 |
| 19 Feb 2020 | USD | 42.5472 | 42.5472 | 42.5472 | 42.5472 | 42.5472 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 42.5472 | 42.5472 | 42.5472 | 42.5472 | 42.5472 | -2.453 (-5.45%) | 2,075 |
| 14 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | +2.87 (+6.81%) | 250 |
| 5 Feb 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -4.471 (-9.59%) | 1,435 |
| 30 Jan 2020 | USD | 46.6005 | 46.6005 | 46.6005 | 46.6005 | 46.6005 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 46.6005 | 46.6005 | 46.6005 | 46.6005 | 46.6005 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 46.6005 | 46.6005 | 46.6005 | 46.6005 | 46.6005 | 0.0 (0.0%) | 0 |
