Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 45.5744 | 45.5744 | 45.5744 | 45.5744 | 45.5744 | +2.082 (+4.79%) | 695 |
7 Aug 2019 | USD | 43.4921 | 43.4921 | 43.4921 | 43.4921 | 43.4921 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 43.57 | 43.57 | 43.4921 | 43.4921 | 43.4921 | -3.708 (-7.86%) | 1,546 |
5 Aug 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +1.2 (+2.61%) | 500 |
16 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 250 |
9 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |