| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +1.87 (+3.35%) | 136 |
| 20 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +3.228 (+6.13%) | 500 |
| 12 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 52.6723 | 52.6723 | 52.6723 | 52.6723 | 52.6723 | +1.26 (+2.45%) | 634 |
| 15 Jan 2019 | USD | 51.4124 | 51.4124 | 51.4124 | 51.4124 | 51.4124 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 51.4124 | 51.4124 | 51.4124 | 51.4124 | 51.4124 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 51.45 | 51.45 | 51.4124 | 51.4124 | 51.4124 | -2.375 (-4.42%) | 1,594 |
