Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 53.7878 | 53.7878 | 53.7878 | 53.7878 | 53.7878 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 53.7878 | 53.7878 | 53.7878 | 53.7878 | 53.7878 | +4.288 (+8.66%) | 5,813 |
8 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -9.02 (-15.41%) | 179 |
1 Jan 2019 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 58.5197 | 58.5197 | 58.5197 | 58.5197 | 58.5197 | -6.132 (-9.48%) | 2,195 |
28 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |