Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 64.6515 | 64.6515 | 64.6515 | 64.6515 | 64.6515 | +0.01 (+0.02%) | 215 |
14 Nov 2018 | USD | 64.6414 | 64.6414 | 64.6414 | 64.6414 | 64.6414 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 64.6414 | 64.6414 | 64.6414 | 64.6414 | 64.6414 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 64.6414 | 64.6414 | 64.6414 | 64.6414 | 64.6414 | +1.276 (+2.01%) | 520 |
9 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 63.3659 | 63.3659 | 63.3659 | 63.3659 | 63.3659 | -0.181 (-0.28%) | 1,444 |
29 Oct 2018 | USD | 63.547 | 63.547 | 63.547 | 63.547 | 63.547 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 63.547 | 63.547 | 63.547 | 63.547 | 63.547 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 63.547 | 63.547 | 63.547 | 63.547 | 63.547 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 63.547 | 63.547 | 63.547 | 63.547 | 63.547 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 63.7214 | 63.7214 | 63.547 | 63.547 | 63.547 | -5.953 (-8.57%) | 56,714 |
22 Oct 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -7.55 (-9.80%) | 500 |
17 Oct 2018 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |