| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -3.7 (-3.22%) | 165 |
| 6 Feb 2018 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -1.95 (-1.67%) | 160 |
| 31 Jan 2018 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +4.259 (+3.79%) | 528 |
| 24 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 112.4408 | 112.4408 | 112.4408 | 112.4408 | 112.4408 | +1.78 (+1.61%) | 700 |
| 15 Jan 2018 | USD | 110.6606 | 110.6606 | 110.6606 | 110.6606 | 110.6606 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 110.6606 | 110.6606 | 110.6606 | 110.6606 | 110.6606 | +4.683 (+4.42%) | 7,715 |
| 11 Jan 2018 | USD | 105.9776 | 105.9776 | 105.9776 | 105.9776 | 105.9776 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 105.9776 | 105.9776 | 105.9776 | 105.9776 | 105.9776 | +29.978 (+39.44%) | 400 |
| 9 Jan 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
