Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +2.67 (+5.48%) | 100 |
20 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.05 (+0.10%) | 125 |
9 Nov 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -7.37 (-13.16%) | 490 |
6 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |