Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 73.6794 | 73.6794 | 73.6794 | 73.6794 | 73.6794 | +1.923 (+2.68%) | 125 |
8 Mar 2017 | USD | 71.7562 | 71.7562 | 71.7562 | 71.7562 | 71.7562 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 71.7562 | 71.7562 | 71.7562 | 71.7562 | 71.7562 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 71.7562 | 71.7562 | 71.7562 | 71.7562 | 71.7562 | -3.944 (-5.21%) | 1,771 |
3 Mar 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 100 |