Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 56.195 | 56.195 | 56 | 56 | 56 | -1.2 (-2.10%) | 1,612 |
13 Sep 2023 | USD | 57.065 | 57.2 | 57.065 | 57.2 | 57.2 | +2.3 (+4.19%) | 847 |
12 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.35 (-2.40%) | 51,316 |
11 Sep 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 59 |
8 Sep 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +5.075 (+9.92%) | 13,666 |
7 Sep 2023 | USD | 51.175 | 51.175 | 51.175 | 51.175 | 51.175 | -3.273 (-6.01%) | 486 |
6 Sep 2023 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | 0.0 (0.0%) | 22 |
31 Aug 2023 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | +0.606 (+1.13%) | 401 |
30 Aug 2023 | USD | 53.842 | 53.842 | 53.842 | 53.842 | 53.842 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 53.842 | 53.842 | 53.842 | 53.842 | 53.842 | +2.564 (+5.00%) | 385 |