Covestro AG Recent Share Price (USX:CVVTF)

USX:CVVTF - Covestro AG Covestro AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	USD	53.842	53.842	53.842	53.842	53.842	0.0 (0.0%)	0
29 Aug 2023	USD	53.842	53.842	53.842	53.842	53.842	+2.564 (+5.00%)	385
28 Aug 2023	USD	51.278	51.278	51.278	51.278	51.278	+0.358 (+0.70%)	371
25 Aug 2023	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
24 Aug 2023	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
23 Aug 2023	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
22 Aug 2023	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	0
21 Aug 2023	USD	50.92	50.92	50.92	50.92	50.92	0.0 (0.0%)	3
18 Aug 2023	USD	50.92	50.92	50.92	50.92	50.92	-1.088 (-2.09%)	200
17 Aug 2023	USD	52.008	52.008	52.008	52.008	52.008	-0.992 (-1.87%)	455
16 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
15 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
14 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
11 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
10 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
9 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
8 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
7 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
4 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
3 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
2 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	0
1 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	335
31 Jul 2023	USD	53	53	53	53	53	-1.5 (-2.75%)	131
28 Jul 2023	USD	54.5	54.5	54.5	54.5	54.5	+0.48 (+0.89%)	100
27 Jul 2023	USD	54.0203	54.0203	54.0203	54.0203	54.0203	0.0 (0.0%)	0
26 Jul 2023	USD	54.0203	54.0203	54.0203	54.0203	54.0203	0.0 (0.0%)	0
25 Jul 2023	USD	54.0203	54.0203	54.0203	54.0203	54.0203	0.0 (0.0%)	4
24 Jul 2023	USD	54.0203	54.0203	54.0203	54.0203	54.0203	+0.756 (+1.42%)	47,934
21 Jul 2023	USD	53.242	53.264	53.242	53.264	53.264	-2.736 (-4.89%)	1,432
20 Jul 2023	USD	56	56	56	56	56	0.0 (0.0%)	0