| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 56 | 56 | 56 | 56 | 56 | -0.45 (-0.80%) | 100 |
| 18 Jul 2023 | USD | 56.73 | 56.73 | 56.45 | 56.45 | 56.45 | +2.08 (+3.83%) | 450 |
| 17 Jul 2023 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.904 (+1.69%) | 200 |
| 14 Jul 2023 | USD | 53.466 | 53.466 | 53.466 | 53.466 | 53.466 | 0.0 (0.0%) | 95 |
| 13 Jul 2023 | USD | 53.466 | 53.466 | 53.466 | 53.466 | 53.466 | +1.414 (+2.72%) | 445 |
| 12 Jul 2023 | USD | 52.052 | 52.052 | 52.052 | 52.052 | 52.052 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 52.052 | 52.052 | 52.052 | 52.052 | 52.052 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 52.052 | 52.052 | 52.052 | 52.052 | 52.052 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 52.052 | 52.052 | 52.052 | 52.052 | 52.052 | -0.742 (-1.41%) | 121 |
| 6 Jul 2023 | USD | 52.794 | 52.794 | 52.794 | 52.794 | 52.794 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 52.794 | 52.794 | 52.794 | 52.794 | 52.794 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 52.794 | 52.794 | 52.794 | 52.794 | 52.794 | 0.0 (0.0%) | 11 |
| 30 Jun 2023 | USD | 52.794 | 52.794 | 52.794 | 52.794 | 52.794 | -0.58 (-1.09%) | 305 |
| 29 Jun 2023 | USD | 53.374 | 53.374 | 53.374 | 53.374 | 53.374 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 53.174 | 53.374 | 53.174 | 53.374 | 53.374 | +0.674 (+1.28%) | 1,634 |
| 27 Jun 2023 | USD | 55.98 | 56.06 | 52.7 | 52.7 | 52.7 | +0.5 (+0.96%) | 603 |
| 26 Jun 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.55 (+3.06%) | 429 |
| 23 Jun 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +6.3 (+14.21%) | 354 |
| 21 Jun 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 44.306 | 44.35 | 44.306 | 44.35 | 44.35 | +1.24 (+2.88%) | 246 |
| 14 Jun 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.755 (-1.72%) | 180 |
| 13 Jun 2023 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | +2.675 (+6.49%) | 354 |
| 12 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
