Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 89,000 |
19 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 114,100 |
18 Jul 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 34,300 |
17 Jul 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 23,100 |
14 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 39,700 |
13 Jul 2023 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.2411 | +0.01 (+4.17%) | 46,400 |
12 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.2314 | +0.01 (+4.35%) | 63,100 |
11 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2218 | +0.01 (+4.55%) | 71,900 |
10 Jul 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.2122 | -0.01 (-4.35%) | 10,400 |
7 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2218 | -0.01 (-4.17%) | 124,400 |
6 Jul 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.2314 | 0.0 (0.0%) | 21,700 |
5 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.2314 | -0.02 (-7.69%) | 89,900 |
3 Jul 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.2507 | +0.02 (+8.33%) | 15,200 |
30 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 60,500 |
29 Jun 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 14,700 |
28 Jun 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 900 |
27 Jun 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.2411 | +0.01 (+4.17%) | 7,700 |
26 Jun 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.2314 | -0.02 (-7.69%) | 187,300 |
23 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | -0.01 (-3.70%) | 4,800 |
22 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 5,000 |
21 Jun 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2604 | -0.01 (-3.57%) | 31,200 |
20 Jun 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | -0.02 (-6.67%) | 23,100 |
16 Jun 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2893 | +0.01 (+3.45%) | 103,800 |
15 Jun 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2797 | 0.0 (0.0%) | 10,500 |
14 Jun 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2797 | 0.0 (0.0%) | 26,900 |
13 Jun 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.2797 | +0.02 (+7.41%) | 67,500 |
12 Jun 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2604 | +0.01 (+3.85%) | 75,500 |
9 Jun 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2507 | -0.01 (-3.70%) | 30,600 |
8 Jun 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.2604 | +0.02 (+8%) | 25,700 |
7 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 15,800 |