Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2411 | -0.01 (-3.85%) | 17,200 |
5 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | 0.0 (0.0%) | 37,000 |
2 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.2507 | 0.0 (0.0%) | 48,000 |
1 Jun 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.2507 | +0.02 (+8.33%) | 128,600 |
31 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 25,100 |
30 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 11,200 |
26 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 32,700 |
25 May 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 28,200 |
24 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 28,000 |
23 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 17,400 |
22 May 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 73,500 |
19 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | +0.01 (+4.17%) | 61,400 |
18 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 10,200 |
17 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 9,600 |
16 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 43,900 |
15 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.2411 | 0.0 (0.0%) | 24,200 |
12 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.2411 | +0.01 (+4.17%) | 47,100 |
11 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 59,100 |
10 May 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.2411 | 0.0 (0.0%) | 16,000 |
9 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 44,400 |
8 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2411 | +0.01 (+4.17%) | 38,000 |
5 May 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.2314 | +0.01 (+4.35%) | 132,100 |
4 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.2218 | -0.01 (-4.17%) | 77,100 |
3 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 38,200 |
2 May 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.2314 | +0.01 (+4.35%) | 23,400 |
1 May 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.2218 | -0.01 (-4.17%) | 54,700 |
28 Apr 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.2314 | 0.0 (0.0%) | 20,900 |
27 Apr 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.2314 | +0.03 (+14.29%) | 186,600 |
26 Apr 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.2025 | -0.01 (-4.55%) | 138,600 |
25 Apr 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.2122 | -0.03 (-12%) | 35,500 |