Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.2411 | +0.02 (+8.70%) | 61,600 |
21 Apr 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.2218 | 0.0 (0.0%) | 72,100 |
20 Apr 2023 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.2218 | -0.02 (-8%) | 63,100 |
19 Apr 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.2411 | 0.0 (0.0%) | 34,300 |
18 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2411 | +0.01 (+4.17%) | 10,700 |
17 Apr 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 99,200 |
14 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2411 | -0.01 (-3.85%) | 25,700 |
13 Apr 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.2507 | +0.01 (+4%) | 86,300 |
12 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2411 | -0.01 (-3.85%) | 85,300 |
11 Apr 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2507 | +0.01 (+4%) | 66,500 |
10 Apr 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.2411 | -0.01 (-3.85%) | 591,700 |
6 Apr 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.2507 | 0.0 (0.0%) | 172,500 |
5 Apr 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2507 | -0.02 (-7.14%) | 409,400 |
4 Apr 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.27 | 0.0 (0.0%) | 72,200 |
3 Apr 2023 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.27 | -0.04 (-12.50%) | 55,300 |
31 Mar 2023 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.3086 | +0.02 (+6.67%) | 77,000 |
30 Mar 2023 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.2893 | +0.02 (+7.14%) | 110,200 |
29 Mar 2023 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.27 | +0.01 (+3.70%) | 175,100 |
28 Mar 2023 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.2604 | +0.03 (+12.50%) | 163,500 |
27 Mar 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2314 | -0.01 (-4%) | 92,100 |
24 Mar 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.2411 | -0.02 (-7.41%) | 169,700 |
23 Mar 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2604 | +0.02 (+8%) | 47,600 |
22 Mar 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.2411 | -0.02 (-7.41%) | 94,000 |
21 Mar 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2604 | 0.0 (0.0%) | 80,600 |
20 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 108,300 |
17 Mar 2023 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.2604 | -0.02 (-6.90%) | 215,200 |
16 Mar 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2797 | +0.01 (+3.57%) | 166,400 |
15 Mar 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.27 | -0.02 (-6.67%) | 65,100 |
14 Mar 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2893 | -0.01 (-3.23%) | 43,700 |
13 Mar 2023 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.2989 | +0.01 (+3.33%) | 123,700 |