Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 1.5333 | +0.032 (+25.20%) | 40,950 |
18 May 2009 | USD | 0.133 | 0.144 | 0.126 | 0.127 | 1.2247 | -0.021 (-14.48%) | 45,881 |
15 May 2009 | USD | 0.13 | 0.1485 | 0.13 | 0.1485 | 1.432 | +0.018 (+14.23%) | 58,950 |
14 May 2009 | USD | 0.145 | 0.145 | 0.111 | 0.13 | 1.2536 | -0.01 (-7.14%) | 32,910 |
13 May 2009 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 1.35 | -0.006 (-4.11%) | 66,800 |
12 May 2009 | USD | 0.15 | 0.15 | 0.142 | 0.146 | 1.4079 | -0.013 (-8.23%) | 24,851 |
11 May 2009 | USD | 0.15 | 0.1591 | 0.15 | 0.1591 | 1.5342 | +0.019 (+13.64%) | 5,330 |
8 May 2009 | USD | 0.145 | 0.16 | 0.14 | 0.14 | 1.35 | -0.005 (-3.45%) | 101,600 |
7 May 2009 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 1.3983 | -0.02 (-12.12%) | 35,900 |
6 May 2009 | USD | 0.168 | 0.168 | 0.144 | 0.165 | 1.5911 | 0.0 (0.0%) | 148,199 |
5 May 2009 | USD | 0.1655 | 0.178 | 0.1443 | 0.165 | 1.5911 | +0.025 (+17.86%) | 374,850 |
4 May 2009 | USD | 0.13 | 0.144 | 0.13 | 0.14 | 1.35 | +0.001 (+0.79%) | 39,163 |
1 May 2009 | USD | 0.1475 | 0.155 | 0.129 | 0.1389 | 1.3394 | -0.009 (-6.15%) | 188,790 |
30 Apr 2009 | USD | 0.128 | 0.169 | 0.128 | 0.148 | 1.4272 | +0.023 (+18.40%) | 172,936 |
29 Apr 2009 | USD | 0.108 | 0.14 | 0.1015 | 0.125 | 1.2054 | +0.017 (+15.21%) | 197,485 |
28 Apr 2009 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1.0463 | +0.007 (+7.43%) | 8,000 |
27 Apr 2009 | USD | 0.105 | 0.1071 | 0.101 | 0.101 | 0.974 | -0.004 (-3.81%) | 98,000 |
24 Apr 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.0125 | -0.002 (-1.87%) | 20,000 |
23 Apr 2009 | USD | 0.108 | 0.109 | 0.107 | 0.107 | 1.0318 | +0.001 (+0.94%) | 12,000 |
22 Apr 2009 | USD | 0.094 | 0.106 | 0.094 | 0.106 | 1.0222 | +0.009 (+9.28%) | 2,300 |
21 Apr 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.9354 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.9354 | 0.0 (0.0%) | 1,100 |
17 Apr 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.9354 | -0.006 (-5.83%) | 12,000 |
16 Apr 2009 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.9932 | +0.003 (+3%) | 7,000 |
15 Apr 2009 | USD | 0.0955 | 0.1 | 0.0955 | 0.1 | 0.9643 | -0.008 (-7.41%) | 333,500 |
14 Apr 2009 | USD | 0.085 | 0.108 | 0.085 | 0.108 | 1.0415 | +0.023 (+27.06%) | 11,890 |
13 Apr 2009 | USD | 0.0993 | 0.107 | 0.085 | 0.085 | 0.8197 | -0.014 (-14.40%) | 25,150 |
10 Apr 2009 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.9576 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.091 | 0.108 | 0.091 | 0.0993 | 0.9576 | +0.009 (+10.33%) | 14,200 |
8 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8679 | 0.0 (0.0%) | 0 |