Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.099 | 0.11 | 0.089 | 0.09 | 0.8679 | -0.008 (-8.16%) | 27,800 |
6 Apr 2009 | USD | 0.1 | 0.12 | 0.0965 | 0.098 | 0.945 | -0.003 (-2.97%) | 98,638 |
3 Apr 2009 | USD | 0.1 | 0.101 | 0.098 | 0.101 | 0.974 | -0.015 (-12.93%) | 19,780 |
2 Apr 2009 | USD | 0.118 | 0.118 | 0.1 | 0.116 | 1.1186 | +0.008 (+7.71%) | 29,000 |
1 Apr 2009 | USD | 0.1076 | 0.1077 | 0.1076 | 0.1077 | 1.0386 | +0.01 (+9.90%) | 10,000 |
31 Mar 2009 | USD | 0.097 | 0.12 | 0.097 | 0.098 | 0.945 | -0.015 (-13.27%) | 57,000 |
30 Mar 2009 | USD | 0.114 | 0.114 | 0.113 | 0.113 | 1.0897 | -0.001 (-0.88%) | 9,804 |
27 Mar 2009 | USD | 0.097 | 0.114 | 0.097 | 0.114 | 1.0993 | -0.003 (-2.56%) | 9,000 |
26 Mar 2009 | USD | 0.09 | 0.117 | 0.09 | 0.117 | 1.1283 | +0.008 (+7.34%) | 2,110 |
25 Mar 2009 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.0511 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.111 | 0.111 | 0.085 | 0.109 | 1.0511 | +0.006 (+6.34%) | 21,800 |
23 Mar 2009 | USD | 0.098 | 0.1065 | 0.098 | 0.1025 | 0.9884 | +0.013 (+13.89%) | 49,500 |
20 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8679 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8679 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8679 | -0.019 (-17.43%) | 1,500 |
17 Mar 2009 | USD | 0.109 | 0.109 | 0.1 | 0.109 | 1.0511 | +0.009 (+9.00%) | 5,700 |
16 Mar 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.9643 | -0.01 (-9.09%) | 35,500 |
13 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0608 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0608 | -0.006 (-5.17%) | 990 |
11 Mar 2009 | USD | 0.11 | 0.116 | 0.11 | 0.116 | 1.1186 | +0.015 (+14.85%) | 52,000 |
10 Mar 2009 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.974 | -0.009 (-8.18%) | 6,000 |
9 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0608 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.103 | 0.11 | 0.103 | 0.11 | 1.0608 | 0.0 (0.0%) | 28,024 |
5 Mar 2009 | USD | 0.105 | 0.11 | 0.101 | 0.11 | 1.0608 | 0.0 (0.0%) | 39,276 |
4 Mar 2009 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 1.0608 | +0.008 (+7.84%) | 23,410 |
3 Mar 2009 | USD | 0.129 | 0.129 | 0.102 | 0.102 | 0.9836 | -0.004 (-3.77%) | 1,600 |
2 Mar 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.0222 | 0.0 (0.0%) | 4,010 |
27 Feb 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.0222 | -0.004 (-3.64%) | 20,000 |
26 Feb 2009 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1.0608 | -0.005 (-4.35%) | 14,666 |
25 Feb 2009 | USD | 0.1074 | 0.115 | 0.1074 | 0.115 | 1.109 | -0.004 (-3.36%) | 58,600 |