Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.109 | 0.109 | 0.084 | 0.09 | 0.8679 | -0.01 (-10%) | 16,000 |
12 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9643 | -0.004 (-3.38%) | 10,000 |
9 Jan 2009 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.9981 | +0.003 (+2.99%) | 31,500 |
8 Jan 2009 | USD | 0.1 | 0.11 | 0.1 | 0.1005 | 0.9691 | -0.011 (-9.46%) | 28,250 |
7 Jan 2009 | USD | 0.108 | 0.111 | 0.105 | 0.111 | 1.0704 | -0.002 (-1.77%) | 18,000 |
6 Jan 2009 | USD | 0.127 | 0.138 | 0.105 | 0.113 | 1.0897 | -0.025 (-18.12%) | 269,100 |
5 Jan 2009 | USD | 0.149 | 0.149 | 0.128 | 0.138 | 1.3308 | +0.003 (+2.22%) | 41,000 |
2 Jan 2009 | USD | 0.1198 | 0.15 | 0.115 | 0.135 | 1.3018 | +0.034 (+33.00%) | 261,545 |
1 Jan 2009 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.9788 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.085 | 0.114 | 0.085 | 0.1015 | 0.9788 | +0.017 (+19.41%) | 147,900 |
30 Dec 2008 | USD | 0.084 | 0.085 | 0.08 | 0.085 | 0.8197 | +0.013 (+17.24%) | 68,600 |
29 Dec 2008 | USD | 0.052 | 0.077 | 0.052 | 0.0725 | 0.6991 | +0.003 (+3.57%) | 276,409 |
26 Dec 2008 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.675 | +0.018 (+34.62%) | 22,500 |
25 Dec 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.5014 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.06 | 0.069 | 0.052 | 0.052 | 0.5014 | 0.0 (0.0%) | 73,800 |
23 Dec 2008 | USD | 0.051 | 0.06 | 0.051 | 0.052 | 0.5014 | 0.0 (0.0%) | 80,000 |
22 Dec 2008 | USD | 0.052 | 0.059 | 0.048 | 0.052 | 0.5014 | +0.008 (+18.18%) | 328,666 |
19 Dec 2008 | USD | 0.053 | 0.053 | 0.044 | 0.044 | 0.4243 | -0.016 (-26.67%) | 68,000 |
18 Dec 2008 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.5786 | +0.004 (+7.14%) | 7,550 |
17 Dec 2008 | USD | 0.055 | 0.08 | 0.055 | 0.056 | 0.54 | -0.002 (-3.61%) | 145,238 |
16 Dec 2008 | USD | 0.069 | 0.069 | 0.055 | 0.0581 | 0.5603 | +0.017 (+41.71%) | 155,000 |
15 Dec 2008 | USD | 0.05 | 0.06 | 0.041 | 0.041 | 0.3954 | 0.0 (0.0%) | 31,000 |
12 Dec 2008 | USD | 0.0575 | 0.0575 | 0.041 | 0.041 | 0.3954 | -0.009 (-18.00%) | 13,000 |
11 Dec 2008 | USD | 0.05 | 0.061 | 0.05 | 0.05 | 0.4822 | +0.005 (+11.11%) | 51,901 |
10 Dec 2008 | USD | 0.07 | 0.07 | 0.044 | 0.045 | 0.4339 | 0.0 (0.0%) | 114,860 |
9 Dec 2008 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.4339 | +0.005 (+12.50%) | 13,000 |
8 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3857 | -0.008 (-16.67%) | 1,800 |
5 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.4629 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.4629 | -0.002 (-4%) | 52,000 |
3 Dec 2008 | USD | 0.05 | 0.07 | 0.04 | 0.05 | 0.4822 | 0.0 (0.0%) | 327,050 |