Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4822 | +0.001 (+2.04%) | 56,000 |
1 Dec 2008 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.4725 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.4725 | +0.006 (+13.95%) | 12,580 |
27 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.4147 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.4147 | 0.0 (0.0%) | 22,000 |
25 Nov 2008 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.4147 | +0.003 (+7.50%) | 209,500 |
24 Nov 2008 | USD | 0.04 | 0.049 | 0.033 | 0.04 | 0.3857 | 0.0 (0.0%) | 469,500 |
21 Nov 2008 | USD | 0.049 | 0.05 | 0.04 | 0.04 | 0.3857 | 0.0 (0.0%) | 73,000 |
20 Nov 2008 | USD | 0.041 | 0.049 | 0.04 | 0.04 | 0.3857 | -0.04 (-50%) | 75,000 |
19 Nov 2008 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.7715 | +0.03 (+60%) | 68,172 |
18 Nov 2008 | USD | 0.05 | 0.085 | 0.05 | 0.05 | 0.4822 | 0.0 (0.0%) | 7,000 |
17 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4822 | 0.0 (0.0%) | 500 |
14 Nov 2008 | USD | 0.0505 | 0.069 | 0.05 | 0.05 | 0.4822 | -0.015 (-23.08%) | 66,129 |
13 Nov 2008 | USD | 0.056 | 0.069 | 0.051 | 0.065 | 0.6268 | +0.003 (+5.52%) | 29,441 |
12 Nov 2008 | USD | 0.063 | 0.065 | 0.06 | 0.0616 | 0.594 | -0.001 (-2.22%) | 31,000 |
11 Nov 2008 | USD | 0.063 | 0.0715 | 0.063 | 0.063 | 0.6075 | -0.014 (-18.18%) | 13,000 |
10 Nov 2008 | USD | 0.086 | 0.086 | 0.0712 | 0.077 | 0.7425 | -0.007 (-8.33%) | 24,500 |
7 Nov 2008 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.81 | -0.003 (-3.45%) | 19,000 |
6 Nov 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.839 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.083 | 0.087 | 0.083 | 0.087 | 0.839 | +0.006 (+7.41%) | 37,000 |
4 Nov 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.7811 | 0.0 (0.0%) | 31,000 |
3 Nov 2008 | USD | 0.061 | 0.081 | 0.056 | 0.081 | 0.7811 | +0.001 (+1.25%) | 32,775 |
31 Oct 2008 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.7715 | 0.0 (0.0%) | 1,500 |
30 Oct 2008 | USD | 0.063 | 0.08 | 0.062 | 0.08 | 0.7715 | +0.003 (+3.90%) | 6,500 |
29 Oct 2008 | USD | 0.0616 | 0.077 | 0.0616 | 0.077 | 0.7425 | +0.018 (+30.29%) | 103,298 |
28 Oct 2008 | USD | 0.0677 | 0.0677 | 0.05 | 0.0591 | 0.5699 | -0.008 (-12.44%) | 13,600 |
27 Oct 2008 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.6509 | -0.001 (-0.74%) | 20,000 |
24 Oct 2008 | USD | 0.061 | 0.076 | 0.06 | 0.068 | 0.6557 | +0.008 (+13.33%) | 71,000 |
23 Oct 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.5786 | -0.025 (-29.41%) | 167,850 |
22 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.8197 | 0.0 (0.0%) | 20,500 |