Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.8197 | +0.01 (+13.33%) | 12,000 |
20 Oct 2008 | USD | 0.079 | 0.08 | 0.07 | 0.075 | 0.7232 | -0.005 (-6.25%) | 43,250 |
17 Oct 2008 | USD | 0.07 | 0.084 | 0.07 | 0.08 | 0.7715 | 0.0 (0.0%) | 68,171 |
16 Oct 2008 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.7715 | -0.005 (-6.10%) | 17,500 |
15 Oct 2008 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.8216 | -0.002 (-2.07%) | 1,500 |
14 Oct 2008 | USD | 0.072 | 0.09 | 0.07 | 0.087 | 0.839 | +0.022 (+33.85%) | 324,700 |
13 Oct 2008 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.6268 | 0.0 (0.0%) | 4,004 |
10 Oct 2008 | USD | 0.064 | 0.072 | 0.0629 | 0.065 | 0.6268 | 0.0 (0.0%) | 42,380 |
9 Oct 2008 | USD | 0.0749 | 0.075 | 0.065 | 0.065 | 0.6268 | 0.0 (0.0%) | 6,000 |
8 Oct 2008 | USD | 0.086 | 0.089 | 0.065 | 0.065 | 0.6268 | -0.014 (-17.72%) | 137,650 |
7 Oct 2008 | USD | 0.11 | 0.11 | 0.079 | 0.079 | 0.7618 | -0.036 (-31.30%) | 15,000 |
6 Oct 2008 | USD | 0.1 | 0.115 | 0.076 | 0.115 | 1.109 | -0.001 (-0.86%) | 190,450 |
3 Oct 2008 | USD | 0.113 | 0.12 | 0.101 | 0.116 | 1.1186 | -0.062 (-34.83%) | 105,071 |
2 Oct 2008 | USD | 0.113 | 0.178 | 0.113 | 0.178 | 1.7165 | +0.048 (+36.92%) | 27,278 |
1 Oct 2008 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 1.2536 | +0.01 (+8.33%) | 24,465 |
30 Sep 2008 | USD | 0.12 | 0.1325 | 0.11 | 0.12 | 1.1572 | -0.059 (-32.96%) | 119,500 |
29 Sep 2008 | USD | 0.12 | 0.179 | 0.12 | 0.179 | 1.7261 | -0.008 (-4.28%) | 15,135 |
26 Sep 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.8033 | -0.001 (-0.53%) | 975 |
25 Sep 2008 | USD | 0.12 | 0.188 | 0.12 | 0.188 | 1.8129 | +0.009 (+5.03%) | 1,300 |
24 Sep 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.7261 | +0.057 (+46.72%) | 2,000 |
23 Sep 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.1765 | -0.013 (-9.63%) | 5,000 |
22 Sep 2008 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 1.3018 | +0.015 (+12.50%) | 82,500 |
19 Sep 2008 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 1.1572 | -0.002 (-1.72%) | 44,500 |
18 Sep 2008 | USD | 0.13 | 0.13 | 0.12 | 0.1221 | 1.1774 | -0.003 (-2.32%) | 40,300 |
17 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.2054 | -0.006 (-4.58%) | 32,300 |
16 Sep 2008 | USD | 0.124 | 0.131 | 0.124 | 0.131 | 1.2633 | +0.011 (+9.17%) | 9,285 |
15 Sep 2008 | USD | 0.145 | 0.15 | 0.12 | 0.12 | 1.1572 | -0.01 (-7.69%) | 191,175 |
12 Sep 2008 | USD | 0.14 | 0.14 | 0.123 | 0.13 | 1.2536 | +0.008 (+6.56%) | 14,900 |
11 Sep 2008 | USD | 0.101 | 0.149 | 0.101 | 0.122 | 1.1765 | -0.009 (-6.87%) | 70,600 |
10 Sep 2008 | USD | 0.1445 | 0.1592 | 0.13 | 0.131 | 1.2633 | -0.002 (-1.50%) | 28,000 |