Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.17 | 0.17 | 0.133 | 0.133 | 1.2825 | -0.027 (-16.88%) | 53,266 |
8 Sep 2008 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.5429 | -0.018 (-10.11%) | 30,440 |
5 Sep 2008 | USD | 0.183 | 0.183 | 0.16 | 0.178 | 1.7165 | +0.008 (+4.71%) | 83,000 |
4 Sep 2008 | USD | 0.1786 | 0.2 | 0.17 | 0.17 | 1.6393 | -0.005 (-2.86%) | 41,770 |
3 Sep 2008 | USD | 0.175 | 0.184 | 0.171 | 0.175 | 1.6876 | +0.003 (+1.74%) | 25,260 |
2 Sep 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.6586 | -0.024 (-12.20%) | 38,000 |
1 Sep 2008 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1.8891 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1.8891 | -0.004 (-2.05%) | 34,600 |
28 Aug 2008 | USD | 0.19 | 0.2 | 0.189 | 0.2 | 1.9286 | +0.028 (+16.28%) | 109,965 |
27 Aug 2008 | USD | 0.19 | 0.19 | 0.171 | 0.172 | 1.6586 | -0.023 (-11.79%) | 18,370 |
26 Aug 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.8804 | +0.01 (+5.41%) | 3,000 |
25 Aug 2008 | USD | 0.194 | 0.194 | 0.185 | 0.185 | 1.784 | +0.005 (+2.78%) | 29,900 |
22 Aug 2008 | USD | 0.199 | 0.199 | 0.18 | 0.18 | 1.7358 | -0.01 (-5.26%) | 9,500 |
21 Aug 2008 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.8322 | -0.003 (-1.76%) | 18,000 |
20 Aug 2008 | USD | 0.18 | 0.1934 | 0.18 | 0.1934 | 1.865 | +0.023 (+13.76%) | 176,200 |
19 Aug 2008 | USD | 0.1885 | 0.19 | 0.17 | 0.17 | 1.6393 | -0.017 (-9.09%) | 171,400 |
18 Aug 2008 | USD | 0.19 | 0.199 | 0.187 | 0.187 | 1.8033 | -0.007 (-3.61%) | 42,700 |
15 Aug 2008 | USD | 0.1925 | 0.2 | 0.19 | 0.194 | 1.8708 | -0.016 (-7.62%) | 35,435 |
14 Aug 2008 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.0251 | +0.003 (+1.20%) | 7,140 |
13 Aug 2008 | USD | 0.2 | 0.215 | 0.196 | 0.2075 | 2.001 | +0.007 (+3.75%) | 31,900 |
12 Aug 2008 | USD | 0.224 | 0.224 | 0.2 | 0.2 | 1.9286 | +0.006 (+3.09%) | 17,000 |
11 Aug 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.8708 | -0.009 (-4.43%) | 1,000 |
8 Aug 2008 | USD | 0.226 | 0.226 | 0.194 | 0.203 | 1.9576 | +0.003 (+1.65%) | 5,650 |
7 Aug 2008 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1.9257 | -0.028 (-12.41%) | 200 |
6 Aug 2008 | USD | 0.212 | 0.228 | 0.212 | 0.228 | 2.1986 | +0.037 (+19.37%) | 37,860 |
5 Aug 2008 | USD | 0.258 | 0.29 | 0.191 | 0.191 | 1.8419 | -0.029 (-13.18%) | 43,450 |
4 Aug 2008 | USD | 0.203 | 0.228 | 0.203 | 0.22 | 2.1215 | +0.006 (+2.76%) | 22,800 |
1 Aug 2008 | USD | 0.203 | 0.229 | 0.203 | 0.2141 | 2.0646 | +0.01 (+4.95%) | 12,500 |
31 Jul 2008 | USD | 0.203 | 0.23 | 0.202 | 0.204 | 1.9672 | +0.001 (+0.49%) | 20,900 |
30 Jul 2008 | USD | 0.221 | 0.241 | 0.1806 | 0.203 | 1.9576 | -0.03 (-12.88%) | 162,800 |