Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 109,000 |
9 Mar 2023 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.2893 | -0.04 (-11.76%) | 122,500 |
8 Mar 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 39,100 |
7 Mar 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.3279 | -0.02 (-5.56%) | 69,200 |
6 Mar 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.3472 | -0.01 (-2.70%) | 32,700 |
3 Mar 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.3568 | 0.0 (0.0%) | 59,400 |
2 Mar 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3568 | -0.01 (-2.63%) | 25,000 |
1 Mar 2023 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.3664 | 0.0 (0.0%) | 58,000 |
28 Feb 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.3664 | 0.0 (0.0%) | 33,800 |
27 Feb 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.3664 | +0.02 (+5.56%) | 92,100 |
24 Feb 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.3472 | 0.0 (0.0%) | 57,900 |
23 Feb 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.3472 | -0.01 (-2.70%) | 50,900 |
22 Feb 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.3568 | 0.0 (0.0%) | 98,600 |
21 Feb 2023 | USD | 0.41 | 0.41 | 0.36 | 0.37 | 0.3568 | -0.02 (-5.13%) | 103,100 |
17 Feb 2023 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.3761 | -0.01 (-2.50%) | 35,000 |
16 Feb 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3857 | +0.01 (+2.56%) | 48,300 |
15 Feb 2023 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 0.3761 | -0.03 (-7.14%) | 42,600 |
14 Feb 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.405 | -0.02 (-4.55%) | 14,300 |
13 Feb 2023 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 0.4243 | 0.0 (0.0%) | 71,000 |
10 Feb 2023 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 0.4243 | +0.03 (+7.32%) | 13,600 |
9 Feb 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.3954 | -0.02 (-4.65%) | 60,100 |
8 Feb 2023 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.4147 | -0.01 (-2.27%) | 23,400 |
7 Feb 2023 | USD | 0.4 | 0.44 | 0.39 | 0.44 | 0.4243 | +0.05 (+12.82%) | 20,300 |
6 Feb 2023 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.3761 | -0.02 (-4.88%) | 19,300 |
3 Feb 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.3954 | -0.02 (-4.65%) | 138,200 |
2 Feb 2023 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.4147 | -0.02 (-4.44%) | 103,700 |
1 Feb 2023 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 0.4339 | 0.0 (0.0%) | 117,100 |
31 Jan 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.4339 | +0.02 (+4.65%) | 80,400 |
30 Jan 2023 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.4147 | -0.01 (-2.27%) | 120,200 |
27 Jan 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.4243 | -0.01 (-2.22%) | 77,400 |