Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.22 | 0.246 | 0.22 | 0.233 | 2.2469 | -0.007 (-2.92%) | 3,200 |
28 Jul 2008 | USD | 0.245 | 0.248 | 0.221 | 0.24 | 2.3144 | -0.005 (-2.04%) | 21,600 |
25 Jul 2008 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 2.3626 | -0.005 (-2%) | 24,000 |
24 Jul 2008 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 2.4108 | +0.009 (+3.73%) | 179,462 |
23 Jul 2008 | USD | 0.26 | 0.265 | 0.241 | 0.241 | 2.324 | -0.029 (-10.74%) | 51,500 |
22 Jul 2008 | USD | 0.27 | 0.294 | 0.27 | 0.27 | 2.6037 | -0.079 (-22.64%) | 20,380 |
21 Jul 2008 | USD | 0.27 | 0.349 | 0.27 | 0.349 | 3.3655 | +0.079 (+29.26%) | 25,000 |
18 Jul 2008 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.6037 | -0.01 (-3.57%) | 12,475 |
17 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7001 | 0.0 (0.0%) | 10,300 |
16 Jul 2008 | USD | 0.29 | 0.309 | 0.2745 | 0.28 | 2.7001 | -0.01 (-3.41%) | 51,168 |
15 Jul 2008 | USD | 0.29 | 0.29 | 0.284 | 0.2899 | 2.7956 | +0.007 (+2.44%) | 61,146 |
14 Jul 2008 | USD | 0.283 | 0.29 | 0.2825 | 0.283 | 2.729 | +0.003 (+1.07%) | 32,340 |
11 Jul 2008 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.7001 | -0.02 (-6.67%) | 69,000 |
10 Jul 2008 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 2.893 | +0.01 (+3.45%) | 214,000 |
9 Jul 2008 | USD | 0.252 | 0.3 | 0.252 | 0.29 | 2.7965 | +0.06 (+26.09%) | 453,652 |
8 Jul 2008 | USD | 0.266 | 0.28 | 0.23 | 0.23 | 2.2179 | -0.04 (-14.81%) | 68,000 |
7 Jul 2008 | USD | 0.29 | 0.29 | 0.2457 | 0.27 | 2.6037 | -0.019 (-6.74%) | 24,470 |
4 Jul 2008 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 2.7917 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.3 | 0.3 | 0.2895 | 0.2895 | 2.7917 | -0.011 (-3.50%) | 8,500 |
2 Jul 2008 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 2.893 | +0.02 (+7.14%) | 65,500 |
1 Jul 2008 | USD | 0.325 | 0.36 | 0.28 | 0.28 | 2.7001 | -0.009 (-3.11%) | 6,900 |
30 Jun 2008 | USD | 0.25 | 0.289 | 0.25 | 0.289 | 2.7869 | -0.008 (-2.56%) | 8,800 |
27 Jun 2008 | USD | 0.295 | 0.2966 | 0.295 | 0.2966 | 2.8602 | +0.006 (+1.92%) | 20,500 |
26 Jun 2008 | USD | 0.313 | 0.32 | 0.291 | 0.291 | 2.8062 | -0.023 (-7.32%) | 23,763 |
25 Jun 2008 | USD | 0.297 | 0.324 | 0.297 | 0.314 | 3.028 | +0.016 (+5.37%) | 256,621 |
24 Jun 2008 | USD | 0.297 | 0.3 | 0.271 | 0.298 | 2.8737 | 0.0 (0.0%) | 50,780 |
23 Jun 2008 | USD | 0.3 | 0.3 | 0.271 | 0.298 | 2.8737 | +0.027 (+9.96%) | 26,400 |
20 Jun 2008 | USD | 0.28 | 0.28 | 0.271 | 0.271 | 2.6133 | -0.009 (-3.21%) | 12,600 |
19 Jun 2008 | USD | 0.2864 | 0.2913 | 0.28 | 0.28 | 2.7001 | -0.005 (-1.75%) | 41,000 |
18 Jun 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.7483 | 0.0 (0.0%) | 0 |