| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 0.2516 | 0.2531 | 0.241 | 0.248 | 2.3915 | -0.005 (-1.98%) | 85,435 |
| 5 May 2008 | USD | 0.262 | 0.269 | 0.253 | 0.253 | 2.4397 | -0.007 (-2.69%) | 88,800 |
| 2 May 2008 | USD | 0.259 | 0.264 | 0.241 | 0.26 | 2.5072 | +0.005 (+1.96%) | 74,176 |
| 1 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.459 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2008 | USD | 0.25 | 0.26 | 0.244 | 0.255 | 2.459 | -0.007 (-2.67%) | 68,350 |
| 29 Apr 2008 | USD | 0.26 | 0.267 | 0.257 | 0.262 | 2.5265 | +0.001 (+0.38%) | 9,300 |
| 28 Apr 2008 | USD | 0.276 | 0.276 | 0.2509 | 0.261 | 2.5169 | -0.02 (-7.05%) | 15,150 |
| 25 Apr 2008 | USD | 0.252 | 0.2808 | 0.252 | 0.2808 | 2.7078 | +0.019 (+7.18%) | 3,000 |
| 24 Apr 2008 | USD | 0.28 | 0.28 | 0.257 | 0.262 | 2.5265 | -0.018 (-6.43%) | 110,200 |
| 23 Apr 2008 | USD | 0.3 | 0.3 | 0.279 | 0.28 | 2.7001 | -0.01 (-3.45%) | 34,050 |
| 22 Apr 2008 | USD | 0.285 | 0.2988 | 0.28 | 0.29 | 2.7965 | -0.005 (-1.69%) | 59,150 |
| 21 Apr 2008 | USD | 0.27 | 0.3 | 0.27 | 0.295 | 2.8447 | +0.032 (+12.17%) | 248,507 |
| 18 Apr 2008 | USD | 0.274 | 0.275 | 0.26 | 0.263 | 2.5362 | -0.007 (-2.59%) | 30,000 |
| 17 Apr 2008 | USD | 0.272 | 0.272 | 0.253 | 0.27 | 2.6037 | +0.009 (+3.45%) | 31,700 |
| 16 Apr 2008 | USD | 0.304 | 0.304 | 0.261 | 0.261 | 2.5169 | -0.008 (-2.97%) | 105,189 |
| 15 Apr 2008 | USD | 0.2995 | 0.2995 | 0.261 | 0.269 | 2.594 | -0.001 (-0.37%) | 80,116 |
| 14 Apr 2008 | USD | 0.274 | 0.285 | 0.27 | 0.27 | 2.6037 | -0.007 (-2.49%) | 176,500 |
| 11 Apr 2008 | USD | 0.3 | 0.31 | 0.276 | 0.2769 | 2.6702 | -0.013 (-4.39%) | 244,600 |
| 10 Apr 2008 | USD | 0.295 | 0.3 | 0.284 | 0.2896 | 2.7927 | -0.005 (-1.66%) | 62,700 |
| 9 Apr 2008 | USD | 0.29 | 0.299 | 0.264 | 0.2945 | 2.8399 | +0.008 (+2.79%) | 12,500 |
| 8 Apr 2008 | USD | 0.291 | 0.3011 | 0.281 | 0.2865 | 2.7628 | -0.004 (-1.21%) | 110,670 |
| 7 Apr 2008 | USD | 0.29 | 0.301 | 0.28 | 0.29 | 2.7965 | -0.037 (-11.40%) | 143,500 |
| 4 Apr 2008 | USD | 0.297 | 0.3273 | 0.297 | 0.3273 | 3.1562 | +0.056 (+20.77%) | 38,320 |
| 3 Apr 2008 | USD | 0.305 | 0.305 | 0.271 | 0.271 | 2.6133 | -0.033 (-10.86%) | 73,575 |
| 2 Apr 2008 | USD | 0.3095 | 0.3095 | 0.2905 | 0.304 | 2.9315 | +0.004 (+1.33%) | 72,156 |
| 1 Apr 2008 | USD | 0.315 | 0.317 | 0.294 | 0.3 | 2.893 | -0.015 (-4.76%) | 73,059 |
| 31 Mar 2008 | USD | 0.2925 | 0.325 | 0.2925 | 0.315 | 3.0376 | 0.0 (0.0%) | 51,600 |
| 28 Mar 2008 | USD | 0.316 | 0.32 | 0.3 | 0.315 | 3.0376 | -0.013 (-3.96%) | 34,100 |
| 27 Mar 2008 | USD | 0.33 | 0.33 | 0.328 | 0.328 | 3.163 | -0.017 (-4.93%) | 9,461 |
| 26 Mar 2008 | USD | 0.3313 | 0.345 | 0.3215 | 0.345 | 3.3269 | +0.031 (+9.73%) | 25,035 |
