| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 0.321 | 0.321 | 0.3119 | 0.3144 | 3.0318 | -0.007 (-2.06%) | 16,300 |
| 24 Mar 2008 | USD | 0.322 | 0.3225 | 0.31 | 0.321 | 3.0955 | -0.007 (-2.13%) | 46,100 |
| 21 Mar 2008 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.163 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.312 | 0.328 | 0.312 | 0.328 | 3.163 | -0.002 (-0.61%) | 26,375 |
| 19 Mar 2008 | USD | 0.35 | 0.35 | 0.327 | 0.33 | 3.1823 | 0.0 (0.0%) | 22,883 |
| 18 Mar 2008 | USD | 0.342 | 0.389 | 0.33 | 0.33 | 3.1823 | -0.02 (-5.71%) | 94,415 |
| 17 Mar 2008 | USD | 0.355 | 0.38 | 0.335 | 0.35 | 3.3751 | -0.044 (-11.17%) | 374,500 |
| 14 Mar 2008 | USD | 0.37 | 0.394 | 0.356 | 0.394 | 3.7994 | +0.002 (+0.51%) | 7,100 |
| 13 Mar 2008 | USD | 0.37 | 0.392 | 0.351 | 0.392 | 3.7801 | +0.022 (+5.95%) | 48,300 |
| 12 Mar 2008 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 3.568 | -0.018 (-4.52%) | 28,000 |
| 11 Mar 2008 | USD | 0.4 | 0.4 | 0.3875 | 0.3875 | 3.7367 | +0.017 (+4.48%) | 26,500 |
| 10 Mar 2008 | USD | 0.4 | 0.4 | 0.356 | 0.3709 | 3.5767 | -0.019 (-4.90%) | 19,200 |
| 7 Mar 2008 | USD | 0.4292 | 0.4292 | 0.39 | 0.39 | 3.7608 | +0.004 (+1.04%) | 45,900 |
| 6 Mar 2008 | USD | 0.42 | 0.42 | 0.385 | 0.386 | 3.7223 | -0.034 (-8.10%) | 43,070 |
| 5 Mar 2008 | USD | 0.45 | 0.45 | 0.402 | 0.42 | 4.0501 | -0.02 (-4.55%) | 40,350 |
| 4 Mar 2008 | USD | 0.45 | 0.4502 | 0.418 | 0.44 | 4.243 | +0.018 (+4.27%) | 276,250 |
| 3 Mar 2008 | USD | 0.45 | 0.45 | 0.41 | 0.422 | 4.0694 | +0.002 (+0.48%) | 89,355 |
| 29 Feb 2008 | USD | 0.4348 | 0.435 | 0.405 | 0.42 | 4.0501 | -0.015 (-3.43%) | 220,858 |
| 28 Feb 2008 | USD | 0.347 | 0.44 | 0.342 | 0.4349 | 4.1938 | +0.095 (+27.91%) | 524,173 |
| 27 Feb 2008 | USD | 0.33 | 0.341 | 0.312 | 0.34 | 3.2787 | 0.0 (0.0%) | 61,805 |
| 26 Feb 2008 | USD | 0.308 | 0.347 | 0.308 | 0.34 | 3.2787 | +0.033 (+10.75%) | 93,285 |
| 25 Feb 2008 | USD | 0.307 | 0.336 | 0.307 | 0.307 | 2.9605 | -0.008 (-2.54%) | 28,000 |
| 22 Feb 2008 | USD | 0.355 | 0.355 | 0.306 | 0.315 | 3.0376 | -0.027 (-7.89%) | 16,870 |
| 21 Feb 2008 | USD | 0.37 | 0.37 | 0.3414 | 0.342 | 3.298 | +0.041 (+13.66%) | 11,300 |
| 20 Feb 2008 | USD | 0.3293 | 0.33 | 0.3009 | 0.3009 | 2.9016 | -0.039 (-11.50%) | 8,990 |
| 19 Feb 2008 | USD | 0.318 | 0.35 | 0.318 | 0.34 | 3.2787 | +0.024 (+7.59%) | 20,600 |
| 18 Feb 2008 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.0473 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.3307 | 0.34 | 0.311 | 0.316 | 3.0473 | 0.0 (0.0%) | 9,850 |
| 14 Feb 2008 | USD | 0.316 | 0.317 | 0.316 | 0.316 | 3.0473 | -0.014 (-4.24%) | 11,900 |
| 13 Feb 2008 | USD | 0.336 | 0.355 | 0.311 | 0.33 | 3.1823 | +0.005 (+1.54%) | 19,890 |
