Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.34 | 0.35 | 0.325 | 0.325 | 3.134 | 0.0 (0.0%) | 217,600 |
11 Feb 2008 | USD | 0.321 | 0.325 | 0.286 | 0.325 | 3.134 | +0.009 (+2.85%) | 56,750 |
8 Feb 2008 | USD | 0.345 | 0.345 | 0.295 | 0.316 | 3.0473 | +0.016 (+5.33%) | 12,128 |
7 Feb 2008 | USD | 0.325 | 0.357 | 0.2917 | 0.3 | 2.893 | -0.023 (-7.18%) | 30,700 |
6 Feb 2008 | USD | 0.33 | 0.36 | 0.3044 | 0.3232 | 3.1167 | +0.001 (+0.37%) | 7,520 |
5 Feb 2008 | USD | 0.31 | 0.34 | 0.31 | 0.322 | 3.1051 | -0.025 (-7.34%) | 26,431 |
4 Feb 2008 | USD | 0.365 | 0.365 | 0.3475 | 0.3475 | 3.351 | -0.018 (-4.79%) | 48,669 |
1 Feb 2008 | USD | 0.3649 | 0.3751 | 0.36 | 0.365 | 3.5198 | -0.005 (-1.35%) | 41,700 |
31 Jan 2008 | USD | 0.36 | 0.38 | 0.336 | 0.37 | 3.568 | -0.025 (-6.33%) | 17,500 |
30 Jan 2008 | USD | 0.35 | 0.395 | 0.35 | 0.395 | 3.8091 | +0.044 (+12.70%) | 9,031 |
29 Jan 2008 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 3.3799 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.345 | 0.41 | 0.345 | 0.3505 | 3.3799 | -0.065 (-15.54%) | 9,000 |
25 Jan 2008 | USD | 0.3488 | 0.43 | 0.34 | 0.415 | 4.0019 | +0.065 (+18.57%) | 22,080 |
24 Jan 2008 | USD | 0.3158 | 0.35 | 0.3158 | 0.35 | 3.3751 | +0.053 (+17.69%) | 43,800 |
23 Jan 2008 | USD | 0.32 | 0.38 | 0.29 | 0.2974 | 2.8679 | -0.023 (-7.06%) | 123,636 |
22 Jan 2008 | USD | 0.301 | 0.32 | 0.29 | 0.32 | 3.0858 | -0.021 (-6.08%) | 122,939 |
21 Jan 2008 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 3.2854 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.35 | 0.35 | 0.33 | 0.3407 | 3.2854 | +0.007 (+2.01%) | 55,360 |
17 Jan 2008 | USD | 0.35 | 0.35 | 0.331 | 0.334 | 3.2208 | -0.016 (-4.57%) | 58,500 |
16 Jan 2008 | USD | 0.358 | 0.438 | 0.32 | 0.35 | 3.3751 | +0.029 (+9.17%) | 261,200 |
15 Jan 2008 | USD | 0.38 | 0.38 | 0.3206 | 0.3206 | 3.0916 | -0.059 (-15.63%) | 151,400 |
14 Jan 2008 | USD | 0.36 | 0.385 | 0.359 | 0.38 | 3.6644 | +0.02 (+5.56%) | 102,240 |
11 Jan 2008 | USD | 0.38 | 0.3864 | 0.33 | 0.36 | 3.4716 | -0.01 (-2.70%) | 136,325 |
10 Jan 2008 | USD | 0.353 | 0.3721 | 0.353 | 0.37 | 3.568 | -0.005 (-1.31%) | 90,025 |
9 Jan 2008 | USD | 0.364 | 0.383 | 0.361 | 0.3749 | 3.6152 | -0.008 (-2.11%) | 19,100 |
8 Jan 2008 | USD | 0.38 | 0.3957 | 0.375 | 0.383 | 3.6933 | -0.007 (-1.79%) | 15,149 |
7 Jan 2008 | USD | 0.381 | 0.395 | 0.3791 | 0.39 | 3.7608 | +0.015 (+4.03%) | 22,100 |
4 Jan 2008 | USD | 0.444 | 0.444 | 0.34 | 0.3749 | 3.6152 | -0.069 (-15.54%) | 90,300 |
3 Jan 2008 | USD | 0.41 | 0.444 | 0.403 | 0.4439 | 4.2806 | +0.019 (+4.45%) | 59,140 |
2 Jan 2008 | USD | 0.4283 | 0.4477 | 0.411 | 0.425 | 4.0984 | +0.012 (+3.01%) | 123,620 |