Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.4623 | 0.4623 | 0.43 | 0.45 | 4.3394 | -0.006 (-1.34%) | 67,850 |
19 Nov 2007 | USD | 0.4884 | 0.4884 | 0.44 | 0.4561 | 4.3983 | -0.005 (-1.06%) | 49,800 |
16 Nov 2007 | USD | 0.52 | 0.52 | 0.46 | 0.461 | 4.4455 | -0.022 (-4.55%) | 111,710 |
15 Nov 2007 | USD | 0.5075 | 0.51 | 0.471 | 0.483 | 4.6577 | -0.036 (-6.94%) | 12,000 |
14 Nov 2007 | USD | 0.5 | 0.5195 | 0.4772 | 0.519 | 5.0048 | +0.018 (+3.59%) | 17,700 |
13 Nov 2007 | USD | 0.5 | 0.5234 | 0.491 | 0.501 | 4.8312 | -0.009 (-1.76%) | 97,600 |
12 Nov 2007 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 4.918 | -0.01 (-1.92%) | 64,433 |
9 Nov 2007 | USD | 0.547 | 0.5511 | 0.511 | 0.52 | 5.0145 | -0.034 (-6.14%) | 44,288 |
8 Nov 2007 | USD | 0.576 | 0.6 | 0.528 | 0.554 | 5.3423 | -0.026 (-4.48%) | 79,749 |
7 Nov 2007 | USD | 0.5697 | 0.63 | 0.552 | 0.58 | 5.5931 | -0.03 (-4.92%) | 112,581 |
6 Nov 2007 | USD | 0.601 | 0.6686 | 0.6 | 0.61 | 5.8824 | +0.014 (+2.35%) | 366,795 |
5 Nov 2007 | USD | 0.6 | 0.64 | 0.584 | 0.596 | 5.7473 | +0.031 (+5.49%) | 340,238 |
2 Nov 2007 | USD | 0.5 | 0.5875 | 0.499 | 0.565 | 5.4484 | +0.095 (+20.21%) | 632,960 |
1 Nov 2007 | USD | 0.48 | 0.48 | 0.4436 | 0.47 | 4.5323 | +0.002 (+0.43%) | 13,120 |
31 Oct 2007 | USD | 0.4622 | 0.4782 | 0.4425 | 0.468 | 4.513 | -0.001 (-0.21%) | 56,577 |
30 Oct 2007 | USD | 0.46 | 0.48 | 0.46 | 0.469 | 4.5227 | +0.006 (+1.30%) | 90,200 |
29 Oct 2007 | USD | 0.4531 | 0.4797 | 0.451 | 0.463 | 4.4648 | +0.013 (+2.89%) | 190,706 |
26 Oct 2007 | USD | 0.4369 | 0.4664 | 0.4162 | 0.45 | 4.3394 | +0.01 (+2.27%) | 50,744 |
25 Oct 2007 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 4.243 | +0.01 (+2.33%) | 160,538 |
24 Oct 2007 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 4.1466 | +0.01 (+2.38%) | 148,494 |
23 Oct 2007 | USD | 0.42 | 0.445 | 0.41 | 0.42 | 4.0501 | 0.0 (0.0%) | 123,350 |
22 Oct 2007 | USD | 0.4235 | 0.4235 | 0.401 | 0.42 | 4.0501 | -0.001 (-0.24%) | 52,925 |
19 Oct 2007 | USD | 0.435 | 0.445 | 0.421 | 0.421 | 4.0598 | -0.014 (-3.22%) | 75,300 |
18 Oct 2007 | USD | 0.4294 | 0.435 | 0.3862 | 0.435 | 4.1948 | +0.016 (+3.82%) | 194,205 |
17 Oct 2007 | USD | 0.46 | 0.47 | 0.419 | 0.419 | 4.0405 | -0.041 (-8.91%) | 131,580 |
16 Oct 2007 | USD | 0.465 | 0.47 | 0.45 | 0.46 | 4.4359 | +0.01 (+2.22%) | 81,900 |
15 Oct 2007 | USD | 0.422 | 0.48 | 0.422 | 0.45 | 4.3394 | -0.01 (-2.17%) | 177,140 |
12 Oct 2007 | USD | 0.39 | 0.47 | 0.39 | 0.46 | 4.4359 | +0.07 (+17.95%) | 301,202 |
11 Oct 2007 | USD | 0.39 | 0.4 | 0.386 | 0.39 | 3.7608 | 0.0 (0.0%) | 55,350 |
10 Oct 2007 | USD | 0.4064 | 0.4217 | 0.38 | 0.39 | 3.7608 | 0.0 (0.0%) | 89,430 |