| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 0.36 | 0.421 | 0.36 | 0.39 | 3.7608 | +0.02 (+5.41%) | 41,795 |
| 8 Oct 2007 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 3.568 | -0.02 (-5.13%) | 150,200 |
| 5 Oct 2007 | USD | 0.3916 | 0.3916 | 0.39 | 0.39 | 3.7608 | -0.01 (-2.50%) | 7,900 |
| 4 Oct 2007 | USD | 0.3816 | 0.4 | 0.3814 | 0.4 | 3.8573 | +0.013 (+3.49%) | 68,525 |
| 3 Oct 2007 | USD | 0.41 | 0.41 | 0.3865 | 0.3865 | 3.7271 | -0.024 (-5.73%) | 70,200 |
| 2 Oct 2007 | USD | 0.392 | 0.42 | 0.392 | 0.41 | 3.9537 | +0.013 (+3.27%) | 76,196 |
| 1 Oct 2007 | USD | 0.42 | 0.424 | 0.39 | 0.397 | 3.8284 | -0.073 (-15.53%) | 635,370 |
| 28 Sep 2007 | USD | 0.4357 | 0.47 | 0.4266 | 0.47 | 4.5323 | +0.02 (+4.44%) | 43,800 |
| 27 Sep 2007 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 4.3394 | +0.019 (+4.41%) | 59,742 |
| 26 Sep 2007 | USD | 0.431 | 0.455 | 0.4234 | 0.431 | 4.1562 | -0.019 (-4.22%) | 31,700 |
| 25 Sep 2007 | USD | 0.4684 | 0.4695 | 0.4251 | 0.45 | 4.3394 | -0.014 (-3.02%) | 38,950 |
| 24 Sep 2007 | USD | 0.41 | 0.469 | 0.41 | 0.464 | 4.4744 | +0.055 (+13.45%) | 187,455 |
| 21 Sep 2007 | USD | 0.4185 | 0.4385 | 0.4 | 0.409 | 3.9441 | +0.009 (+2.25%) | 21,898 |
| 20 Sep 2007 | USD | 0.4095 | 0.415 | 0.395 | 0.4 | 3.8573 | -0.008 (-1.96%) | 72,400 |
| 19 Sep 2007 | USD | 0.375 | 0.4326 | 0.375 | 0.408 | 3.9344 | +0.031 (+8.22%) | 98,740 |
| 18 Sep 2007 | USD | 0.39 | 0.39 | 0.377 | 0.377 | 3.6355 | -0.016 (-4.17%) | 27,000 |
| 17 Sep 2007 | USD | 0.375 | 0.4 | 0.372 | 0.3934 | 3.7936 | +0.018 (+4.91%) | 85,350 |
| 14 Sep 2007 | USD | 0.395 | 0.395 | 0.37 | 0.375 | 3.6162 | +0.005 (+1.35%) | 95,390 |
| 13 Sep 2007 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.568 | -0.018 (-4.59%) | 55,670 |
| 12 Sep 2007 | USD | 0.38 | 0.389 | 0.37 | 0.3878 | 3.7396 | +0.032 (+9.06%) | 79,200 |
| 11 Sep 2007 | USD | 0.356 | 0.379 | 0.3556 | 0.3556 | 3.4291 | -0.014 (-3.89%) | 30,600 |
| 10 Sep 2007 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 3.568 | 0.0 (0.0%) | 130,418 |
| 7 Sep 2007 | USD | 0.3857 | 0.3857 | 0.37 | 0.37 | 3.568 | -0.013 (-3.39%) | 8,165 |
| 6 Sep 2007 | USD | 0.37 | 0.383 | 0.37 | 0.383 | 3.6933 | +0.003 (+0.79%) | 47,755 |
| 5 Sep 2007 | USD | 0.39 | 0.4081 | 0.367 | 0.38 | 3.6644 | -0.009 (-2.34%) | 106,500 |
| 4 Sep 2007 | USD | 0.375 | 0.41 | 0.375 | 0.3891 | 3.7522 | +0.019 (+5.16%) | 185,580 |
| 3 Sep 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.568 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.376 | 0.38 | 0.36 | 0.37 | 3.568 | 0.0 (0.0%) | 127,095 |
| 30 Aug 2007 | USD | 0.36 | 0.383 | 0.36 | 0.37 | 3.568 | +0.01 (+2.78%) | 155,200 |
| 29 Aug 2007 | USD | 0.355 | 0.365 | 0.355 | 0.36 | 3.4716 | -0.001 (-0.28%) | 49,477 |
