Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 5.8824 | -0.01 (-1.61%) | 119,820 |
16 Jul 2007 | USD | 0.635 | 0.635 | 0.61 | 0.62 | 5.9788 | -0.001 (-0.16%) | 114,688 |
13 Jul 2007 | USD | 0.61 | 0.63 | 0.593 | 0.621 | 5.9884 | +0.021 (+3.50%) | 51,442 |
12 Jul 2007 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 5.7859 | +0.046 (+8.30%) | 109,230 |
11 Jul 2007 | USD | 0.585 | 0.595 | 0.554 | 0.554 | 5.3423 | -0.041 (-6.89%) | 22,708 |
10 Jul 2007 | USD | 0.59 | 0.6 | 0.581 | 0.595 | 5.7377 | +0.005 (+0.85%) | 140,900 |
9 Jul 2007 | USD | 0.5675 | 0.6 | 0.565 | 0.59 | 5.6895 | +0.025 (+4.42%) | 131,753 |
6 Jul 2007 | USD | 0.585 | 0.585 | 0.561 | 0.565 | 5.4484 | -0.01 (-1.74%) | 78,284 |
5 Jul 2007 | USD | 0.56 | 0.585 | 0.56 | 0.575 | 5.5448 | 0.0 (0.0%) | 62,410 |
4 Jul 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.5448 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.6 | 0.6 | 0.571 | 0.575 | 5.5448 | -0.005 (-0.86%) | 67,515 |
2 Jul 2007 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 5.5931 | 0.0 (0.0%) | 27,600 |
29 Jun 2007 | USD | 0.595 | 0.61 | 0.58 | 0.58 | 5.5931 | +0.01 (+1.75%) | 89,619 |
28 Jun 2007 | USD | 0.58 | 0.595 | 0.57 | 0.57 | 5.4966 | -0.005 (-0.87%) | 35,700 |
27 Jun 2007 | USD | 0.57 | 0.585 | 0.56 | 0.575 | 5.5448 | 0.0 (0.0%) | 216,500 |
26 Jun 2007 | USD | 0.6 | 0.61 | 0.571 | 0.575 | 5.5448 | -0.005 (-0.86%) | 182,100 |
25 Jun 2007 | USD | 0.579 | 0.585 | 0.575 | 0.58 | 5.5931 | +0.005 (+0.87%) | 105,648 |
22 Jun 2007 | USD | 0.53 | 0.575 | 0.53 | 0.575 | 5.5448 | +0.045 (+8.49%) | 259,952 |
21 Jun 2007 | USD | 0.525 | 0.53 | 0.52 | 0.53 | 5.1109 | 0.0 (0.0%) | 25,000 |
20 Jun 2007 | USD | 0.525 | 0.535 | 0.52 | 0.53 | 5.1109 | +0.015 (+2.91%) | 115,604 |
19 Jun 2007 | USD | 0.54 | 0.54 | 0.515 | 0.515 | 4.9662 | -0.015 (-2.83%) | 36,315 |
18 Jun 2007 | USD | 0.525 | 0.545 | 0.525 | 0.53 | 5.1109 | +0.005 (+0.95%) | 147,114 |
15 Jun 2007 | USD | 0.501 | 0.53 | 0.501 | 0.525 | 5.0627 | +0.015 (+2.94%) | 257,700 |
14 Jun 2007 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 4.918 | 0.0 (0.0%) | 336,200 |