Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2797 | +0.01 (+3.57%) | 70,200 |
9 Dec 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.27 | -0.004 (-1.41%) | 13,600 |
8 Dec 2022 | USD | 0.279 | 0.2863 | 0.279 | 0.284 | 0.2739 | +0.004 (+1.43%) | 41,702 |
7 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.0 (0.0%) | 31,900 |
6 Dec 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.27 | -0.03 (-9.68%) | 150,100 |
5 Dec 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2989 | -0.01 (-3.13%) | 22,800 |
2 Dec 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.3086 | 0.0 (0.0%) | 16,500 |
1 Dec 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.3086 | +0.02 (+6.67%) | 37,400 |
30 Nov 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.2893 | +0.01 (+3.45%) | 65,400 |
29 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2797 | 0.0 (0.0%) | 16,000 |
28 Nov 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2797 | -0.01 (-3.33%) | 77,900 |
25 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 1,100 |
23 Nov 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2893 | -0.01 (-3.23%) | 51,100 |
22 Nov 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2989 | 0.0 (0.0%) | 7,100 |
21 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2989 | 0.0 (0.0%) | 19,000 |
18 Nov 2022 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.2989 | -0.028 (-8.28%) | 24,400 |
17 Nov 2022 | USD | 0.3314 | 0.342 | 0.3247 | 0.338 | 0.3259 | -0.002 (-0.59%) | 8,174 |
16 Nov 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 63,100 |
15 Nov 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 40,700 |
14 Nov 2022 | USD | 0.32 | 0.34 | 0.29 | 0.34 | 0.3279 | +0.03 (+9.68%) | 76,400 |
11 Nov 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2989 | +0.02 (+6.90%) | 77,800 |
10 Nov 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2797 | +0.01 (+3.57%) | 26,000 |
9 Nov 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.27 | -0.01 (-3.45%) | 28,300 |
8 Nov 2022 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.2797 | +0.01 (+3.57%) | 27,200 |
7 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | +0.01 (+3.70%) | 16,900 |
4 Nov 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.2604 | 0.0 (0.0%) | 17,700 |
3 Nov 2022 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.2604 | +0.01 (+3.85%) | 140,700 |
2 Nov 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.2507 | -0.02 (-7.14%) | 11,300 |
1 Nov 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.27 | -0.01 (-3.45%) | 18,200 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2797 | 0.0 (0.0%) | 16,500 |