Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.3761 | -0.01 (-2.50%) | 91,500 |
15 Sep 2022 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.3857 | -0.02 (-4.76%) | 55,800 |
14 Sep 2022 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.405 | -0.01 (-2.33%) | 28,700 |
13 Sep 2022 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.4147 | -0.02 (-4.44%) | 34,100 |
12 Sep 2022 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 0.4339 | +0.02 (+4.65%) | 158,600 |
9 Sep 2022 | USD | 0.44 | 0.46 | 0.43 | 0.43 | 0.4147 | -0.01 (-2.27%) | 76,600 |
8 Sep 2022 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.4243 | +0.03 (+7.32%) | 81,200 |
7 Sep 2022 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.3954 | +0.01 (+2.50%) | 37,800 |
6 Sep 2022 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.3857 | +0.01 (+2.56%) | 60,900 |
2 Sep 2022 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.3761 | 0.0 (0.0%) | 44,200 |
1 Sep 2022 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.3761 | -0.02 (-4.88%) | 85,800 |
31 Aug 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.3954 | -0.02 (-4.65%) | 61,100 |
30 Aug 2022 | USD | 0.43 | 0.43 | 0.38 | 0.43 | 0.4147 | +0.01 (+2.38%) | 193,500 |
29 Aug 2022 | USD | 0.38 | 0.44 | 0.38 | 0.42 | 0.405 | +0.05 (+13.51%) | 84,300 |
26 Aug 2022 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.3568 | -0.04 (-9.76%) | 240,800 |
25 Aug 2022 | USD | 0.43 | 0.43 | 0.38 | 0.41 | 0.3954 | -0.02 (-4.65%) | 92,000 |
24 Aug 2022 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.4147 | +0.07 (+19.44%) | 194,400 |
23 Aug 2022 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.3472 | +0.01 (+2.86%) | 36,300 |
22 Aug 2022 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.3375 | +0.02 (+6.06%) | 119,900 |
19 Aug 2022 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.3182 | 0.0 (0.0%) | 11,900 |
18 Aug 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3182 | 0.0 (0.0%) | 9,200 |
17 Aug 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.3182 | -0.01 (-2.94%) | 19,900 |
16 Aug 2022 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.3279 | -0.03 (-8.11%) | 50,100 |
15 Aug 2022 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.3568 | -0.03 (-7.50%) | 74,600 |
12 Aug 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.3857 | -0.02 (-4.76%) | 64,300 |
11 Aug 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.405 | +0.02 (+5%) | 44,800 |
10 Aug 2022 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 0.3857 | -0.01 (-2.44%) | 91,000 |
9 Aug 2022 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 0.3954 | -0.02 (-4.65%) | 56,300 |
8 Aug 2022 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 0.4147 | +0.02 (+4.88%) | 59,400 |
5 Aug 2022 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.3954 | +0.01 (+2.50%) | 23,300 |