Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.3857 | +0.01 (+2.56%) | 33,200 |
3 Aug 2022 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.3761 | -0.01 (-2.50%) | 63,800 |
2 Aug 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.3857 | +0.02 (+5.26%) | 33,300 |
1 Aug 2022 | USD | 0.41 | 0.41 | 0.35 | 0.38 | 0.3664 | -0.02 (-5%) | 14,800 |
29 Jul 2022 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.3857 | 0.0 (0.0%) | 43,300 |
28 Jul 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.3857 | 0.0 (0.0%) | 36,800 |
27 Jul 2022 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.3857 | +0.02 (+5.26%) | 34,800 |
26 Jul 2022 | USD | 0.33 | 0.39 | 0.33 | 0.38 | 0.3664 | +0.02 (+5.56%) | 102,300 |
25 Jul 2022 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.3472 | +0.01 (+2.86%) | 63,000 |
22 Jul 2022 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.3375 | -0.02 (-5.41%) | 139,900 |
21 Jul 2022 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.3568 | -0.01 (-2.63%) | 290,700 |
20 Jul 2022 | USD | 0.32 | 0.39 | 0.32 | 0.38 | 0.3664 | +0.07 (+22.58%) | 390,500 |
19 Jul 2022 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.2989 | +0.02 (+6.90%) | 174,700 |
18 Jul 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.2797 | +0.01 (+3.57%) | 113,500 |
15 Jul 2022 | USD | 0.3 | 0.3 | 0.24 | 0.28 | 0.27 | +0.07 (+33.33%) | 1,148,500 |
14 Jul 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.2025 | -0.02 (-8.70%) | 29,500 |
13 Jul 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.2218 | +0.02 (+9.52%) | 37,200 |
12 Jul 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.2025 | 0.0 (0.0%) | 30,400 |
11 Jul 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.2025 | -0.01 (-4.55%) | 20,700 |
8 Jul 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.2122 | 0.0 (0.0%) | 74,900 |
7 Jul 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.2122 | 0.0 (0.0%) | 43,200 |
6 Jul 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.2122 | +0.01 (+4.76%) | 37,400 |
5 Jul 2022 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.2025 | 0.0 (0.0%) | 36,700 |
1 Jul 2022 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 0.2025 | 0.0 (0.0%) | 68,100 |
30 Jun 2022 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.2025 | -0.02 (-8.70%) | 117,200 |
29 Jun 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.2218 | -0.02 (-8%) | 44,100 |
28 Jun 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2411 | 0.0 (0.0%) | 142,600 |
27 Jun 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.2411 | +0.01 (+4.17%) | 119,700 |
24 Jun 2022 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.2314 | +0.03 (+14.29%) | 83,500 |
23 Jun 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.2025 | -0.01 (-4.55%) | 110,700 |