Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.2122 | -0.01 (-4.35%) | 43,100 |
21 Jun 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.2218 | 0.0 (0.0%) | 60,900 |
17 Jun 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.2218 | 0.0 (0.0%) | 80,100 |
16 Jun 2022 | USD | 0.2453 | 0.2453 | 0.2204 | 0.23 | 0.2218 | -0.01 (-4.17%) | 36,994 |
15 Jun 2022 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.2314 | 0.0 (0.0%) | 124,700 |
14 Jun 2022 | USD | 0.27 | 0.29 | 0.24 | 0.24 | 0.2314 | -0.04 (-14.29%) | 299,500 |
13 Jun 2022 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.27 | -0.03 (-9.68%) | 24,500 |
10 Jun 2022 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.2989 | -0.01 (-3.13%) | 13,800 |
9 Jun 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.3086 | -0.02 (-5.88%) | 50,000 |
8 Jun 2022 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.3279 | +0.01 (+3.03%) | 86,600 |
7 Jun 2022 | USD | 0.31 | 0.34 | 0.3 | 0.33 | 0.3182 | +0.02 (+6.45%) | 38,500 |
6 Jun 2022 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.2989 | -0.02 (-6.06%) | 65,400 |
3 Jun 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.3182 | 0.0 (0.0%) | 26,300 |
2 Jun 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.3182 | +0.01 (+3.13%) | 20,200 |
1 Jun 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.3086 | -0.01 (-3.03%) | 33,200 |
31 May 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.3182 | 0.0 (0.0%) | 49,500 |
27 May 2022 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 0.3182 | +0.02 (+6.45%) | 66,900 |
26 May 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.2989 | +0.01 (+3.33%) | 33,500 |
25 May 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2893 | +0.01 (+3.45%) | 12,600 |
24 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.2797 | 0.0 (0.0%) | 180,400 |
23 May 2022 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.2797 | 0.0 (0.0%) | 14,000 |
20 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.2797 | 0.0 (0.0%) | 8,600 |
19 May 2022 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.2797 | 0.0 (0.0%) | 69,000 |
18 May 2022 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.2797 | -0.01 (-3.33%) | 79,300 |
17 May 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.2893 | +0.01 (+3.45%) | 51,800 |
16 May 2022 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.2797 | +0.01 (+3.57%) | 38,000 |
13 May 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.27 | +0.03 (+12%) | 56,200 |
12 May 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.2411 | -0.03 (-10.71%) | 177,000 |
11 May 2022 | USD | 0.32 | 0.33 | 0.28 | 0.28 | 0.27 | -0.03 (-9.68%) | 69,700 |
10 May 2022 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.2989 | -0.01 (-3.13%) | 97,900 |