Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 176,900 |
24 Jul 2020 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 121,200 |
23 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 104,400 |
22 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | 0.0 (0.0%) | 42,900 |
21 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.1254 | +0.01 (+8.33%) | 112,100 |
20 Jul 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.1157 | +0.01 (+9.09%) | 86,600 |
17 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 30,000 |
16 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 123,800 |
15 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1157 | +0.01 (+9.09%) | 15,300 |
14 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 5,500 |
13 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.1157 | 0.0 (0.0%) | 27,400 |
10 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 700 |
9 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 55,100 |
8 Jul 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.1254 | +0.02 (+18.18%) | 53,200 |
7 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 154,400 |
6 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 80,100 |
2 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 68,000 |
1 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 31,600 |
30 Jun 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.1157 | +0.01 (+9.09%) | 37,000 |
29 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 26,800 |
26 Jun 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.1061 | 0.0 (0.0%) | 127,600 |
25 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 300 |
24 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 7,700 |
23 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | -0.01 (-7.69%) | 19,800 |
22 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | +0.01 (+8.33%) | 22,700 |
19 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 20,900 |
17 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1157 | +0.01 (+9.09%) | 223,600 |
16 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 39,000 |
15 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 49,400 |